CollectAI

close-shg_stocks

2026/07/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260730 0 3812.1111 3839.3411 3767.5029 3804.6931 592300 3804.6931 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260730 0 4238.5225 4291.2773 4238.5225 4286.1382 3856259420 4286.1382 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260730 0 4566.0469 4596.2056 4478.2095 4549.7202 1695309224 4549.7202 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260730 0 1.755 1.795 1.755 1.795 67800 1.795 up up correct
510020.SHG Bosera SSE Mega 20260730 0 3.935 3.959 3.9 3.942 2956253 3.942 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260730 0 1.067 1.085 1.066 1.084 5308100 1.084 up up correct
510050.SHG China 50 ETF 20260730 0 3.006 3.039 2.987 3.026 771987749 3.026 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260730 0 2.631 2.663 2.631 2.656 107200 2.656 up up correct
510090.SHG CCB Principal Responsibility ETF 20260730 0 2.547 2.547 2.522 2.541 876100 2.541 down down correct
510130.SHG E Fund SSE Mid 20260730 0 7.227 7.26 7.157 7.213 298100 7.213 down up incorrect
510150.SHG SSE Consumption 80 ETF 20260730 0 0.5 0.506 0.497 0.502 152144461 0.502 up up correct
510160.SHG China Security Southern Well 20260730 0 0.906 0.921 0.906 0.919 1037100 0.919 up up correct
510170.SHG SSE Commodity ETF 20260730 0 1.306 1.326 1.291 1.303 9503400 1.303 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260730 0 3.937 3.954 3.883 3.924 26448625 3.924 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260730 0 4.315 4.33 4.265 4.306 216348 4.306 down down correct
510230.SHG Guotai Asset Management 20260730 0 1.329 1.354 1.324 1.351 65728600 1.351 up up correct
510270.SHG BOC SSE State 20260730 0 1.536 1.541 1.524 1.536 645600 1.536
510290.SHG China Southern SSE 380 Index ETF 20260730 0 2.56 2.56 2.47 2.5 1166500 2.5 down up incorrect
510300.SHG Huatai 20260730 0 4.63 4.655 4.536 4.605 1512038903 4.605 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260730 0 4.495 4.52 4.405 4.473 289292256 4.473 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260730 0 4.829 4.85 4.728 4.797 150397200 4.797 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260730 0 1.849 1.867 1.815 1.834 13027000 1.834 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260730 0 7.49 7.557 7.22 7.336 901607125 7.336 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260730 0 2.431 2.448 2.339 2.377 99708600 2.377 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260730 0 1.883 1.883 1.83 1.841 176700 1.841 down down correct
510630.SHG SSE Consumer Staples ETF 20260730 0 0.832 0.857 0.83 0.852 91574800 0.852 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260730 0 2.932 2.988 2.932 2.986 193700 2.986 up up correct
510660.SHG SSE Health Care ETF 20260730 0 2.464 2.476 2.412 2.441 4143000 2.441 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260730 0 3.185 3.204 3.162 3.195 782400 3.195 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260730 0 0.844 0.854 0.843 0.85 9383300 0.85 up down incorrect
510880.SHG SSE Dividend Index ETF 20260730 0 3.274 3.313 3.274 3.312 371959982 3.312 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260730 0 1.077 1.083 1.068 1.075 231431110 1.075 down down correct
511010.SHG Guotai SSE 5 20260730 0 140.823 140.86 140.818 140.853 7229500 140.853 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260730 0 10.389 10.39 10.386 10.387 127961413 10.387 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260730 0 0.527 0.534 0.524 0.529 1935635098 0.529 up up correct
512010.SHG E Fund Management Company 20260730 0 0.373 0.378 0.37 0.376 1369989951 0.376 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260730 0 0.458 0.464 0.451 0.457 20883000 0.457 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260730 0 3.53 3.6 3.298 3.369 6198400 3.369 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260730 0 1.755 1.765 1.639 1.666 14024100 1.666 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260730 0 4.237 4.272 4.081 4.152 211212214 4.152 down down correct
512510.SHG Huatai 20260730 0 2.262 2.3 2.167 2.198 9224900 2.198 down down correct
512640.SHG Harvest Fund Management 20260730 0 2.402 2.433 2.402 2.431 2555600 2.431 up up correct
512810.SHG Fortune SG CSI Health Care 20260730 0 0.63 0.635 0.616 0.622 61490800 0.622 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20260730 0 1.101 1.116 1.097 1.106 1717035527 1.106 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260730 0 2 2.002 1.96 1.989 1882600 1.989 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260730 0 1.798 1.803 1.785 1.788 42033831 1.788 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260730 0 2.05 2.055 2.035 2.041 109489594 2.041 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260730 0 2.49 2.493 2.473 2.479 121102700 2.479 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260730 0 2.827 2.844 2.808 2.832 37803400 2.832 up up correct
518800.SHG Guotai Asset Management Company 20260730 0 8.881 8.894 8.755 8.772 72969067 8.772 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260730 0 8.463 8.484 8.35 8.36 403331464 8.36 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260730 0 9.26 9.72 9.25 9.71 161746160 9.71 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260730 0 7.83 7.96 7.8 7.93 11621350 7.93 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260730 0 5.64 5.76 5.61 5.75 21186661 5.75 up up correct
600007.SHG China World Trade Center Co. Ltd 20260730 0 18.9 19.13 18.67 18.8 2936500 18.8 down up incorrect
600008.SHG Beijing Capital Eco 20260730 0 2.93 2.96 2.9 2.94 78048560 2.94 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260730 0 24.34 24.95 24.34 24.94 18474569 24.94 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260730 0 2.19 2.24 2.19 2.2 370947289 2.2 up up correct
600011.SHG Huaneng Power International Inc 20260730 0 7.19 7.27 7.12 7.17 109871431 7.17 down up incorrect
600012.SHG Anhui Expressway Company Limited 20260730 0 18.38 18.4 17.68 18.16 8880300 17.5 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260730 0 6.82 7.04 6.81 7.03 146830902 7.03 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260730 0 3.56 3.63 3.55 3.63 332018321 3.63 up up correct
600017.SHG Rizhao Port Co. Ltd 20260730 0 2.74 2.78 2.73 2.78 36161964 2.78 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260730 0 5.17 5.28 5.16 5.27 74907670 5.27 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260730 0 6.11 6.28 6.09 6.26 132994460 6.26 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260730 0 3.82 3.87 3.81 3.85 9760699 3.85 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260730 0 14.58 14.82 14.21 14.28 42422520 14.28 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260730 0 1.38 1.42 1.37 1.4 144372166 1.4 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260730 0 5.14 5.16 5.05 5.07 79231601 5.07 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260730 0 10.04 10.18 10.01 10.14 33129370 10.14 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260730 0 16.13 17.4 16.13 16.85 84786553 16.85 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260730 0 4.75 4.81 4.74 4.8 84681040 4.8 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260730 0 5.19 5.27 5.18 5.27 294092497 5.27 up down incorrect
600029.SHG China Southern Airlines Company Limited 20260730 0 5.14 5.23 5.13 5.18 85137593 5.18 up up correct
600030.SHG CITIC Securities Company Limited 20260730 0 28.28 28.6 28.11 28.49 133149344 28.49 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260730 0 20.3 20.84 20.2 20.83 102573268 20.83 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260730 0 3.62 3.66 3.6 3.65 24040698 3.65 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260730 0 3.5 3.53 3.47 3.51 17704400 3.51 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260730 0 39.66 40.55 39.55 40.55 137457952 40.55 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260730 0 6.77 6.98 6.76 6.95 18816480 6.95 up up correct
600038.SHG Avicopter Plc 20260730 0 26.6 27.08 26.6 27.04 6920241 27.04 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260730 0 8.84 9.09 8.83 8.95 18997521 8.95 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260730 0 5.2 5.4 5.2 5.3 195652524 5.3 up up correct
600050.SHG China United Network Communications Limited 20260730 0 4.42 4.48 4.41 4.48 202121224 4.48 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260730 0 5.81 5.91 5.75 5.78 4556800 5.78 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260730 0 3.64 3.72 3.53 3.53 12609300 3.53 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260730 0 7.14 7.21 7.03 7.06 1319300 7.06 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260730 0 11.06 11.28 11.06 11.14 8668800 11.14 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260730 0 10.79 11.21 10.76 11.12 8077673 11.12 up up correct
600056.SHG China Meheco Group Co. Ltd 20260730 0 9.47 9.58 9.37 9.53 14726957 9.53 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260730 0 6.56 6.72 6.53 6.71 26648830 6.71 up up correct
600058.SHG Minmetals Development Co. Ltd 20260730 0 9.6 10.04 9.6 9.62 14192287 9.62 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260730 0 7.96 8.2 7.95 8.15 15723582 8.15 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260730 0 27.45 28.1 26.95 27.83 16608510 27.83 up up correct
600061.SHG SDIC Capital Co.Ltd 20260730 0 6.43 6.53 6.43 6.51 42238244 6.51 up up correct
600062.SHG China Resources Double 20260730 0 16.5 16.66 16 16.23 25473165 16.23 down down correct
600063.SHG Anhui Wanwei Updated High 20260730 0 5.92 6.05 5.77 5.84 66121039 5.84 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260730 0 7.75 7.9 7.75 7.89 20325092 7.89 up up correct
600066.SHG Yutong Bus Co.Ltd 20260730 0 32.28 34.17 32.05 33.8 25132410 33.8 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260730 0 2.66 2.73 2.62 2.64 18489800 2.64 down down correct
600071.SHG Phenix Optical Company Limited 20260730 0 14.87 15.07 14.65 14.67 2455400 14.67 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260730 0 9.01 9.31 8.94 9.13 33288025 9.13 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260730 0 5.17 5.28 5.15 5.24 10537781 5.24 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260730 0 4.59 4.68 4.55 4.6 18467400 4.6 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260730 0 2.9 3.09 2.89 2.92 34141909 2.92 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260730 0 9.63 9.68 9.32 9.35 17370598 9.35 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260730 0 17.92 18.08 17.81 17.94 10597208 17.4592 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260730 0 4.78 4.86 4.72 4.76 1851100 4.76 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260730 0 9.74 9.98 9.74 9.91 2954821 9.8995 up up correct
600082.SHG Tianjin Hi 20260730 0 2.66 2.68 2.55 2.59 8869200 2.59 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260730 0 4.21 4.41 4.16 4.21 5242661 4.21
600085.SHG Beijing Tongrentang Co. Ltd 20260730 0 25.89 26.62 25.8 26.28 12644322 26.28 up down incorrect
600088.SHG China Television Media Ltd 20260730 0 11.25 11.47 11.16 11.18 4657095 11.158 down down correct
600089.SHG TBEA Co. Ltd 20260730 0 20.45 20.81 20.36 20.75 88720873 20.75 up up correct
600094.SHG Greattown Holdings Ltd 20260730 0 3.81 4.09 3.8 3.97 31825327 3.97 up up correct
600095.SHG Xiangcai Co.Ltd 20260730 0 8.68 8.85 8.6 8.71 47045277 8.71 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260730 0 29.61 30.51 29.61 30.37 29766668 30.37 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260730 0 7.97 8.14 7.84 7.94 3733600 7.94 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260730 0 6.38 6.49 6.36 6.47 24372745 6.47 up down incorrect
600099.SHG Linhai Co.Ltd 20260730 0 8.14 8.28 8.08 8.25 3913300 8.25 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260730 0 6.95 7.03 6.88 6.94 26970412 6.94 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260730 0 8.11 8.18 7.96 8.01 15413617 8.01 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260730 0 2.72 2.78 2.66 2.69 71755850 2.69 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20260730 0 10.78 11.16 10.73 11.15 84867447 11.15 up up correct
600105.SHG Jiangsu Etern Company Limited 20260730 0 33.23 33.78 31.11 32.96 288798103 32.96 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260730 0 4.35 4.42 4.28 4.32 14421539 4.32 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260730 0 5.28 5.28 5.05 5.14 2173527 5.14 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260730 0 3.01 3.07 2.96 2.96 72435115 2.96 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260730 0 8.59 8.81 8.59 8.73 34383891 8.73 up up correct
600110.SHG Nuode Investment Co.Ltd 20260730 0 8.56 8.62 7.89 8.02 121575606 8.02 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260730 0 39.13 39.49 38.6 39.15 37192230 39.15 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260730 0 29.9 29.97 28.85 28.97 7051637 28.97 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260730 0 25.73 25.97 24.59 24.97 17913751 24.97 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260730 0 3.64 3.72 3.63 3.69 171822495 3.69 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260730 0 6.51 6.65 6.49 6.65 24420617 6.65 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260730 0 2.23 2.33 2.22 2.28 18805057 2.28 up up correct
600118.SHG China Spacesat Co.Ltd 20260730 0 57.55 57.78 54.75 54.79 29767809 54.79 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260730 0 4.45 4.61 4.3 4.36 2264300 4.36 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260730 0 5.1 5.19 5.09 5.12 53471357 5.12 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260730 0 3.78 3.93 3.68 3.71 69689020 3.71 down down correct
600123.SHG Shanxi Lanhua Sci 20260730 0 6.84 6.94 6.74 6.91 28039845 6.91 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260730 0 5.53 5.57 5.49 5.56 11323927 5.56 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260730 0 6.2 6.4 6.12 6.14 75903786 6.14 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260730 0 5.53 5.64 5.49 5.51 14733741 5.51 down up incorrect
600128.SHG Jiangsu Holly Corporation 20260730 0 7.67 7.85 7.62 7.75 4126200 7.75 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260730 0 15.55 16.11 15.2 15.32 27691506 15.32 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260730 0 3.78 3.86 3.65 3.67 25015800 3.67 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260730 0 15.48 15.82 15.48 15.7 8993600 15.7 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260730 0 46.1 47.75 45.9 47.35 6581877 47.35 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260730 0 8.12 8.78 8.12 8.16 32337315 8.16 up up correct
600135.SHG Lucky Film CompanyLimited 20260730 0 7 7.12 6.83 6.87 6950646 6.87 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260730 0 1.42 1.43 1.39 1.39 8790820 1.39 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260730 0 16.42 16.75 16.42 16.73 2653000 16.73 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260730 0 7.06 7.22 7.05 7.11 11422681 7.11 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260730 0 28.8 29.7 28.44 28.89 30233878 28.89 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260730 0 14.44 14.79 14.35 14.5 29427059 14.5 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260730 0 14.35 14.77 14.3 14.49 1868878 14.49 up up correct
600149.SHG Langfang Development Co. Ltd 20260730 0 4.57 4.67 4.46 4.51 10793100 4.51 down down correct
600150.SHG China CSSC Holdings Limited 20260730 0 34.63 34.73 34.32 34.63 78007559 34.63
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260730 0 9.81 10.13 9.78 9.88 33502200 9.88 up up correct
600152.SHG Veken Technology Co. Ltd 20260730 0 7.67 7.75 7.43 7.47 21994500 7.47 down down correct
600153.SHG Xiamen C&D Inc 20260730 0 8.98 9.18 8.97 9.08 20251897 9.08 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260730 0 5.88 6.03 5.82 6 43397485 6 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260730 0 7.41 7.55 7.01 7.06 12624600 7.06 down down correct
600157.SHG Wintime Energy Co.Ltd 20260730 0 1.59 1.62 1.57 1.58 460827152 1.58 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260730 0 7 7.21 6.97 6.97 56529136 6.97 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260730 0 2.33 2.38 2.28 2.31 18742600 2.31 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260730 0 38.95 40.5 38.88 39.61 47893223 39.61 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260730 0 12.47 12.87 12.47 12.83 15980600 12.83 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260730 0 2.65 2.89 2.63 2.89 116894467 2.89 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260730 0 5.3 5.42 5.27 5.33 20528105 5.33 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260730 0 2.41 2.42 2.29 2.3 6313715 2.3 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260730 0 3.15 3.21 3.13 3.15 144309805 3.15
600167.SHG Luenmei Quantum Co.Ltd 20260730 0 5.77 5.9 5.76 5.88 9569177 5.88 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260730 0 4.26 4.31 4.23 4.27 6040933 4.27 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260730 0 2.03 2.06 2.03 2.03 9290600 2.03
600170.SHG Shanghai Construction Group Co. Ltd 20260730 0 2.35 2.38 2.33 2.35 126283316 2.35
600171.SHG Shanghai Belling Co. Ltd 20260730 0 22.5 22.86 22.17 22.63 13626133 22.63 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260730 0 10.15 10.45 9.38 9.52 130946814 9.52 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260730 0 6.1 6.52 6.1 6.17 11806300 6.17 up up correct
600176.SHG China Jushi Co. Ltd 20260730 0 37.6 39 35.55 36.63 291862125 36.63 down down correct
600177.SHG Youngor Group Co.Ltd 20260730 0 7.86 7.91 7.76 7.88 32950049 7.88 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260730 0 9.79 10.19 9.59 9.6 18229965 9.6 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20260730 0 4.32 4.47 4.31 4.36 38717490 4.36 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260730 0 1.5 1.55 1.44 1.47 24361280 1.47 down down correct
600182.SHG Giti Tire Corporation 20260730 0 12.91 13.03 12.78 12.87 1358000 12.87 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20260730 0 105 108.83 97.51 100.08 81098342 100.08 down down correct
600184.SHG North Electro 20260730 0 16.12 16.48 15.29 15.48 15579647 15.48 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260730 0 4.75 4.91 4.75 4.79 25817700 4.79 up up correct
600186.SHG Lotus Health Group Company 20260730 0 8.4 8.58 7.68 7.78 164210224 7.78 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260730 0 1.43 1.45 1.38 1.39 32348473 1.39 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260730 0 20.07 21.16 19.99 20.27 60091173 20.27 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260730 0 7.13 7.35 7.13 7.16 13807770 7.16 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260730 0 9.45 9.93 9.45 9.86 19062168 9.86 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260730 0 6.46 6.91 6.44 6.68 18643630 6.68 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260730 0 6.42 6.55 6.38 6.46 6534794 6.46 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260730 0 23.02 23.29 22.81 23.17 20371793 23.17 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260730 0 10.16 10.75 10.16 10.51 19555661 10.51 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260730 0 6.93 7.04 6.81 6.89 18107110 6.89 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260730 0 7.5 8.27 7.5 8.08 84981069 8.08 up up correct
600201.SHG Jinyu Bio 20260730 0 11.6 11.84 11.55 11.72 13652400 11.72 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260730 0 4.56 4.67 4.47 4.55 8084101 4.55 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260730 0 9.38 9.56 9.22 9.24 19123978 9.24 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260730 0 39 39.53 35.87 35.87 94663438 35.87 down down correct
600207.SHG Henan Ancai Hi 20260730 0 4.15 4.2 4.03 4.05 19598514 4.05 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260730 0 2.84 2.89 2.78 2.82 105661057 2.82 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260730 0 6.23 6.33 6.21 6.31 18173043 6.31 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260730 0 38.05 39.25 37.91 38.79 4091113 38.79 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260730 0 5.1 5.17 5.01 5.07 9723300 5.07 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260730 0 5.88 6.05 5.78 5.83 11765108 5.83 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260730 0 12.01 12.22 11.9 12.1 15710248 12.1 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260730 0 3.09 3.12 3.06 3.07 14907800 3.07 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260730 0 7.4 7.56 7.37 7.42 7532793 7.42 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260730 0 4.58 4.71 4.53 4.62 232156049 4.62 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260730 0 1.35 1.37 1.34 1.35 300872437 1.35
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260730 0 6.86 6.95 6.67 6.68 11162134 6.68 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260730 0 5.54 5.65 5.52 5.58 8428300 5.58 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260730 0 5.15 5.23 4.85 4.88 133670085 4.88 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260730 0 3.38 3.56 3.23 3.27 294968568 3.27 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260730 0 6.67 7.33 6.66 7.33 24161946 7.33 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260730 0 4.9 5.03 4.89 4.94 5766500 4.94 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260730 0 13.53 13.74 13.36 13.5 17176162 13.5 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260730 0 1.69 1.82 1.68 1.72 32319040 1.72 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260730 0 5.73 5.88 5.62 5.67 6384700 5.67 down down correct
600233.SHG YTO Express Group Co.Ltd 20260730 0 18.32 18.85 18.27 18.51 22694890 18.51 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260730 0 17.98 18.36 16.52 16.57 3786240 16.57 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260730 0 5.21 5.28 5.12 5.24 4206600 5.24 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260730 0 11.05 11.37 10.51 10.7 54586103 10.7 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260730 0 8 8.19 7.82 8 35862256 8
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260730 0 4.17 4.27 4.1 4.14 3324200 4.14 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260730 0 1.37 1.4 1.35 1.35 15287837 1.35 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260730 0 6.92 7.03 6.78 6.81 15141800 6.81 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260730 0 3.29 3.31 3.14 3.17 4753100 3.17 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260730 0 11.54 11.63 10.5 10.5 135159232 10.5 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260730 0 2.91 2.97 2.9 2.95 17698744 2.95 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260730 0 4.94 5.03 4.91 4.94 9102350 4.94
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260730 0 8.16 8.53 8.11 8.32 13898500 8.32 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260730 0 9.26 9.44 9.13 9.16 12807102 9.16 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260730 0 2.2 2.24 2.17 2.19 40370126 2.19 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260730 0 3.08 3.15 3.05 3.07 64950543 3.07 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260730 0 5.53 5.54 5.38 5.49 99263265 5.49 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260730 0 5.02 5.39 5 5.09 33733959 5.09 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260730 0 12.27 12.65 12.27 12.43 19404269 12.43 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260730 0 70.99 72.03 68.3 69.05 7844801 69.05 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260730 0 3.02 3.04 2.99 3.01 7486000 3.01 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260730 0 13.81 14.09 13.8 13.96 4551619 13.96 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260730 0 21.01 21.4 20.73 21.05 534500 21.05 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260730 0 4.11 4.21 4.09 4.12 39650976 4.0702 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260730 0 11.8 11.86 11.41 11.52 33591140 11.52 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260730 0 11 11.2 10.96 11.1 20642691 11.1 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260730 0 4.12 4.19 4.11 4.17 24672818 4.17 up up correct
600271.SHG Aisino Corporation 20260730 0 6.78 6.91 6.75 6.83 17499618 6.83 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260730 0 10.41 10.59 10.27 10.3 2593400 10.3 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260730 0 6.97 7.11 6.96 7.07 15752760 7.07 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260730 0 54.05 54.69 53.3 54.65 73587887 54.65 up up correct
600278.SHG Orient International Enterprise Ltd 20260730 0 6.23 6.32 6.18 6.28 4598677 6.28 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260730 0 4.25 4.31 4.22 4.25 8998217 4.25
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260730 0 2.73 2.9 2.71 2.72 57659245 2.72 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260730 0 4.05 4.15 4.01 4.04 10912705 4.04 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260730 0 5.03 5.16 5.03 5.14 34697300 5.14 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260730 0 7.81 7.84 7.74 7.8 2316523 7.8 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260730 0 5.06 5.15 5.04 5.09 13873022 5.09 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260730 0 23 23.59 22.96 23.48 12499398 23.48 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260730 0 4.39 4.48 4.32 4.38 3177100 4.38 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260730 0 9.9 9.97 9.5 9.5 41975744 9.5 down up incorrect
600289.SHG Bright Oceans Inter 20260730 0 4.6 4.83 4.36 4.56 8122801 4.56 down up incorrect
600292.SHG Spic Yuanda Environmental 20260730 0 12.52 12.8 12.44 12.54 11149606 12.54 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260730 0 2.67 2.74 2.64 2.65 33411251 2.65 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260730 0 12.74 12.87 12.55 12.7 11431535 12.7 down down correct
600298.SHG Angel Yeast Co. Ltd 20260730 0 40.2 42.26 39.84 41.19 29251243 41.19 up up correct
600299.SHG Bluestar Adisseo Company 20260730 0 8.3 8.5 8.25 8.38 31556928 8.38 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260730 0 3.16 3.23 3.15 3.21 32832300 3.21 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260730 0 41.5 41.91 38.75 39.76 9806193 39.76 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260730 0 6.16 6.25 5.71 5.86 7101000 5.86 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260730 0 2.63 2.75 2.63 2.66 50243101 2.66 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260730 0 6.9 7.07 6.89 7.07 14044989 7.07 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260730 0 1.46 1.54 1.45 1.48 66514900 1.48 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260730 0 3.2 3.24 3.18 3.23 9873160 3.23 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260730 0 74.15 76.57 74.1 76.56 43719598 76.56 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260730 0 4.39 4.43 4.22 4.26 67910521 4.26 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260730 0 19.58 20.28 19.55 19.56 38851528 19.56 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260730 0 5.53 5.65 5.51 5.57 21384102 5.57 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260730 0 18.29 18.88 18.21 18.64 8450529 18.64 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260730 0 24.54 25.3 24.32 24.69 8466544 24.69 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260730 0 6.4 6.55 6.38 6.43 12040384 6.43 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260730 0 5.41 5.67 5.4 5.52 6466100 5.52 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260730 0 4.26 4.37 4.26 4.31 44626181 4.31 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260730 0 2.52 2.69 2.5 2.54 30984500 2.54 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260730 0 31.21 31.85 30.9 31.58 6937111 31.58 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260730 0 2.5 2.6 2.49 2.53 73019299 2.53 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260730 0 6.78 7.25 6.71 7.18 111762014 7.18 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260730 0 3.58 3.66 3.54 3.55 12337500 3.55 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260730 0 6.36 6.52 6.36 6.46 16290563 6.46 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260730 0 38 38.92 37.7 38.3 4169400 38.3 up up correct
600330.SHG TDG Holding Co. Ltd 20260730 0 18.03 18.38 16.39 16.39 95663476 16.39 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260730 0 12.58 13 12.31 12.35 57281711 12.35 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260730 0 21.99 22.26 21.86 22.2 12557400 22.2 up up correct
600333.SHG Changchun Gas Co. Ltd 20260730 0 5.77 5.84 5.71 5.72 9962176 5.72 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260730 0 5.12 5.33 5.12 5.27 14592953 5.27 up up correct
600336.SHG Aucma Co.Ltd 20260730 0 5.95 6.18 5.91 6.06 8566000 6.06 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260730 0 2.64 2.72 2.37 2.43 41463896 2.43 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260730 0 12.8 13.04 12.52 12.63 38417187 12.63 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20260730 0 3.39 3.44 3.33 3.38 67222533 3.38 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260730 0 1.04 1.06 1.04 1.04 41457077 1.04
600343.SHG Shaanxi Aerospace Power Hi 20260730 0 17.53 17.71 16.71 16.83 24333080 16.83 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260730 0 40.89 42.16 38.73 39.36 8754841 39.36 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260730 0 16.66 16.98 16.52 16.92 33306682 16.92 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260730 0 8.69 8.74 8.52 8.65 23202050 8.65 down down correct
600350.SHG Shandong Hi 20260730 0 11.38 11.46 10.88 10.89 20240686 10.89 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260730 0 6.51 6.58 6.33 6.41 16237907 6.41 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260730 0 13.29 13.67 13.04 13.21 87149051 13.21 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260730 0 24.2 24.28 21.56 21.56 39186973 21.56 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260730 0 5.78 6.04 5.77 5.85 33216680 5.85 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260730 0 7.95 8.41 7.92 8.23 13421945 8.23 up up correct
600358.SHG China United Travel Co.Ltd 20260730 0 4.84 4.92 4.77 4.78 6951600 4.78 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260730 0 5.81 5.95 5.77 5.8 6500860 5.8 down down correct
600360.SHG Jilin Sino 20260730 0 9.7 9.78 9 9.04 75019419 9.04 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260730 0 3.74 3.8 3.73 3.75 50479600 3.75 up up correct
600362.SHG Jiangxi Copper Company Limited 20260730 0 43.06 43.63 41.7 42.14 40870733 42.14 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260730 0 25.84 26.49 25.53 25.72 13466899 25.72 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260730 0 2.64 2.73 2.63 2.67 1949500 2.67 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260730 0 10.87 11.13 10.55 10.67 56053234 10.67 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260730 0 28.62 29.38 25.93 26.95 27034916 26.95 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260730 0 3.85 3.9 3.85 3.87 13284477 3.87 up up correct
600369.SHG Southwest Securities Co. Ltd 20260730 0 4.14 4.19 4.11 4.17 46595930 4.17 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260730 0 1.59 1.62 1.58 1.58 22978600 1.58 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260730 0 6.58 6.69 6.49 6.63 4973988 6.63 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260730 0 11.19 11.32 11.16 11.29 29642901 11.29 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260730 0 7.32 7.57 7.31 7.53 15046898 7.53 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260730 0 3.97 4.08 3.97 4.04 33045947 4.04 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260730 0 3.64 3.77 3.64 3.69 92928662 3.69 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20260730 0 12.33 12.5 12.15 12.39 15760275 12.39 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260730 0 43.01 43.1 39.09 40.26 51650188 40.26 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260730 0 11.56 11.73 10.56 10.56 20518100 10.56 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260730 0 10.2 10.35 10.07 10.24 15231786 10.24 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260730 0 3.4 3.51 3.34 3.41 8295802 3.41 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260730 0 6.3 6.82 6.3 6.32 28700154 6.32 up up correct
600383.SHG Gemdale Corporation 20260730 0 2.26 2.33 2.25 2.29 94432736 2.29 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260730 0 3.17 3.27 3.17 3.2 9852772 3.2 up up correct
600388.SHG Fujian Longking Co. Ltd 20260730 0 17.78 18.23 17.59 18.02 13414040 18.02 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260730 0 20.58 21.96 20.41 21.44 20468662 21.44 up up correct
600390.SHG Minmetals Capital Company Limited 20260730 0 4.94 5.05 4.94 5 40250062 5 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260730 0 27.98 28.45 27.39 27.48 7927300 27.48 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260730 0 20.22 20.69 19.71 20.08 58894087 20.08 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260730 0 4.88 4.96 4.81 4.92 29611600 4.92 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260730 0 15.85 16.36 14.54 14.54 269390001 14.54 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260730 0 13.4 13.72 12.12 12.34 75617484 12.34 down down correct
600398.SHG Hla Group Corp.Ltd 20260730 0 6.15 6.3 6.14 6.29 43951660 6.29 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260730 0 4.12 4.24 4.11 4.17 37088600 4.17 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260730 0 2.69 2.78 2.6 2.68 59387380 2.68 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260730 0 5.6 6.2 5.6 5.75 135949810 5.75 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260730 0 4.03 4.12 3.99 4.03 11330204 4.03
600406.SHG NARI Technology Co. Ltd 20260730 0 23.88 24.36 23.8 24.32 75921057 24.32 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260730 0 2.66 2.74 2.6 2.63 40004300 2.63 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260730 0 6.78 6.78 6.56 6.59 30948465 6.59 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260730 0 13.28 13.85 12.87 12.89 61521901 12.89 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260730 0 12.46 13 12.23 12.86 158466648 12.86 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260730 0 9.05 9.31 9.02 9.14 16589537 9.14 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260730 0 22.19 24.39 22 24.39 76768219 24.39 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260730 0 8.88 9.18 8.5 8.65 30218707 8.65 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260730 0 8.69 8.87 8.67 8.84 9364000 8.84 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260730 0 9.08 9.24 8.96 9.09 11432477 9.09 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260730 0 2.68 2.72 2.63 2.7 5662600 2.7 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260730 0 3.43 3.49 3.41 3.44 14857272 3.44 up up correct
600426.SHG Shandong Hualu 20260730 0 21.6 22.37 21.6 21.94 43393383 21.94 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260730 0 11.01 11.5 10.84 10.98 67477762 10.98 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260730 0 4.69 4.7 4.45 4.54 47587775 4.54 down up incorrect
600433.SHG Guangdong Guanhao High 20260730 0 3.29 3.36 3.24 3.27 34211912 3.27 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260730 0 10.56 10.71 10.47 10.57 17102198 10.57 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260730 0 135.61 141.17 135.05 137.8 8843717 136.23 up down incorrect
600438.SHG Tongwei Co. Ltd 20260730 0 11.42 12.19 11.41 11.69 74891774 11.69 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260730 0 2.15 2.2 2.14 2.16 15113961 2.16 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260730 0 12.68 12.94 12.55 12.72 2615750 12.72 up up correct
600446.SHG Shenzhen Kingdom Sci 20260730 0 10.56 11.1 10.53 10.97 30627868 10.97 up up correct
600448.SHG Huafang Co. Ltd 20260730 0 2.58 2.65 2.55 2.6 14998242 2.6 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260730 0 12.14 12.54 11.79 11.89 6960711 11.89 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260730 0 9.81 9.98 9.78 9.83 26007104 9.83 up up correct
600455.SHG But'one Information CorporationXi'an 20260730 0 21.39 21.86 21.15 21.57 2045700 21.57 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260730 0 27.9 28.53 27.73 28.21 7613603 28.21 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260730 0 11.14 11.28 10.91 11.13 19991466 11.13 down down correct
600459.SHG Sino 20260730 0 18.04 18.37 17.68 18.04 17819119 18.04
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260730 0 29.51 29.8 27.42 27.77 96457436 27.77 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260730 0 9.3 9.39 9.14 9.28 10920210 9.28 down down correct
600463.SHG Beijing Airport High 20260730 0 7.5 7.83 7.48 7.52 3533500 7.52 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260730 0 2.17 2.21 2.16 2.17 26962702 2.17
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260730 0 5.65 5.75 5.61 5.62 28380610 5.62 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260730 0 5.18 5.32 5.18 5.23 6972200 5.23 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260730 0 5.45 5.64 5.4 5.4 27344651 5.4 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260730 0 13.55 14.88 13.53 14.88 23468618 14.88 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260730 0 8.45 8.58 8.23 8.4 1142000 8.4 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260730 0 2.37 2.43 2.36 2.37 35703933 2.37
600478.SHG Hunan Corun New Energy Co. Ltd 20260730 0 5.01 5.14 4.99 5.08 30373217 5.08 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260730 0 9.6 9.75 9.56 9.68 5275150 9.68 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260730 0 8.59 8.88 8.56 8.78 17781690 8.78 up up correct
600481.SHG Shuangliang Eco 20260730 0 3.98 4.1 3.95 4 47779888 4 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260730 0 28.46 28.46 26.74 27.18 24758198 27.18 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260730 0 11.05 11.15 10.82 10.96 11915853 10.96 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260730 0 56.5 59.59 56.17 58.26 6934435 58.26 up down incorrect
600487.SHG Hengtong Optic 20260730 0 49.7 50.5 45.6 47.2 176301508 47.2 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260730 0 5.24 5.39 4.98 5 104497400 5 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260730 0 22.1 22.8 21.75 21.9 94572804 21.9 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260730 0 6.59 6.74 6.46 6.46 49735900 6.46 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260730 0 1.24 1.28 1.23 1.24 63380520 1.24
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260730 0 5.43 5.55 5.31 5.38 6217050 5.38 down down correct
600495.SHG Jinxi Axle Company Limited 20260730 0 3.87 3.92 3.83 3.85 7765380 3.85 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260730 0 3.3 3.37 3.29 3.3 27347858 3.3
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260730 0 9.02 9.17 8.81 8.92 99980082 8.92 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260730 0 34.01 34.84 31.36 32.05 70236226 32.05 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260730 0 16.65 17.1 16.48 16.79 43350107 16.79 up up correct
600500.SHG Sinochem International Corporation 20260730 0 4.62 4.72 4.48 4.49 85323050 4.49 down down correct
600501.SHG Aerosun Corporation 20260730 0 13.81 14 13.55 13.6 6651100 13.6 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260730 0 4.74 4.81 4.71 4.76 26645358 4.76 up up correct
600503.SHG Deluxe Family Co. Ltd 20260730 0 2.04 2.09 2 2.02 28730378 2.02 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260730 0 11.06 11.18 10.85 10.9 8706253 10.9 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260730 0 14.02 14.25 13.65 13.74 5156310 13.74 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260730 0 4.54 4.65 4.47 4.54 37717380 4.54
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260730 0 8.58 8.74 8.51 8.67 8088235 8.67 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260730 0 7.55 7.66 7.43 7.54 27237171 7.54 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260730 0 6.25 6.42 6.15 6.25 7609600 6.25
600511.SHG China National Medicines Corporation Ltd 20260730 0 27.76 28.22 27.65 28.12 6228397 28.12 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260730 0 1.98 2.02 1.98 2 25907790 2 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260730 0 15.18 16.76 15.03 16.76 32039176 16.76 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260730 0 2.87 2.96 2.86 2.92 123073164 2.92 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260730 0 5.14 5.2 5.1 5.16 37415208 5.16 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260730 0 5.03 5.14 5.03 5.12 27438338 5.12 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260730 0 1.34 1.37 1.34 1.35 142266573 1.35 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260730 0 1323 1362 1322 1361.76 7187261 1361.76 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260730 0 21.99 22.22 20.35 20.52 15715398 20.52 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260730 0 16.3 16.81 16.15 16.32 36954944 16.32 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260730 0 29.18 29.63 27.02 27.7 219671160 27.7 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260730 0 11.18 11.32 10.97 11.06 3855180 11.06 down down correct
600525.SHG Changyuan Technology Group Ltd 20260730 0 4.75 4.84 4.73 4.73 6300800 4.73 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260730 0 4.32 4.4 4.31 4.35 7112500 4.35 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260730 0 2.12 2.17 2.1 2.12 46003600 2.12
600528.SHG China Railway Hi 20260730 0 7.22 7.34 7.21 7.31 14427201 7.31 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260730 0 19.6 20.04 19.6 20.02 15485532 20.02 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260730 0 4.89 5.12 4.88 4.99 12020153 4.99 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260730 0 11.66 11.79 11.33 11.44 37190289 11.44 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260730 0 1.98 2.04 1.96 1.98 12222200 1.98
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260730 0 15.91 16.09 15.7 15.88 17778996 15.88 down up incorrect
600536.SHG China National Software & Service Company Limited 20260730 0 31.74 32.79 31.2 31.26 23105191 31.26 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260730 0 2.24 2.27 2.15 2.15 15492100 2.15 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260730 0 4.68 4.74 4.49 4.49 11109000 4.49 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260730 0 13.68 15.36 12.96 14.76 37036903 14.76 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260730 0 3.47 3.52 3.39 3.42 19114500 3.42 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260730 0 3.69 3.76 3.63 3.65 2474400 3.65 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260730 0 3.81 3.88 3.58 3.62 78239363 3.62 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260730 0 12.55 12.75 12.34 12.47 19701235 12.47 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260730 0 27.85 28.6 27.56 27.69 80047105 27.69 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260730 0 8.59 8.72 8.53 8.72 3995263 8.72 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260730 0 47.35 48.12 44.25 45 51258710 45 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260730 0 11.6 11.96 11.55 11.61 52542346 11.61 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260730 0 6.79 7.01 6.77 6.9 7309320 6.9 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260730 0 15.68 15.87 14.61 14.81 71557326 14.81 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260730 0 4.43 4.62 4.42 4.45 45516445 4.45 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260730 0 12.74 12.89 12.46 12.7 7711229 12.7 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260730 0 4.66 4.76 4.64 4.68 13657540 4.5665 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260730 0 11.96 12.7 11.92 12.51 33752184 12.51 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260730 0 10.5 10.76 10.41 10.52 2567600 10.52 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260730 0 5.11 5.23 5.02 5.13 5348600 5.13 up up correct
600562.SHG Glarun Technology Co. Ltd 20260730 0 24.85 25.13 24.28 24.33 9697848 24.33 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260730 0 135.7 136.56 129.89 133.6 4954404 133.6 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260730 0 26.87 27.19 26.61 26.93 5892410 26.93 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260730 0 1.33 1.35 1.33 1.33 68010862 1.33
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260730 0 2.3 2.39 2.27 2.3 7996992 2.3
600569.SHG Anyang Iron and Steel Co. Ltd 20260730 0 1.77 1.94 1.76 1.84 58582874 1.84 up down incorrect
600570.SHG Hundsun Technologies Inc 20260730 0 21.58 22.59 21.55 22.25 50882648 22.25 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260730 0 10.05 10.47 10.01 10.15 14483458 10.15 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260730 0 4.32 4.37 4.28 4.32 43423765 4.32
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260730 0 9.63 9.95 9.6 9.7 12277771 9.7 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260730 0 3.43 3.59 3.42 3.56 88990890 3.56 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260730 0 5.51 5.64 5.4 5.45 10294260 5.45 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260730 0 7.47 7.75 7.43 7.61 79178296 7.61 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260730 0 6.01 6.18 5.71 5.77 226003882 5.77 down down correct
600579.SHG KraussMaffei Company Limited 20260730 0 7.2 7.22 7.03 7.04 6312600 7.04 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260730 0 29.24 29.54 28.61 28.81 30632113 28.81 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260730 0 2.29 2.33 2.28 2.32 7918500 2.32 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260730 0 4.89 4.97 4.88 4.95 19129300 4.95 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260730 0 5.63 5.69 5.5 5.66 40634000 5.66 up up correct
600584.SHG JCET Group Co. Ltd 20260730 0 70 71.33 64.51 64.51 159793915 64.51 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260730 0 18.35 18.67 18.3 18.64 32595310 18.64 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260730 0 4.13 4.23 4.1 4.21 23523460 4.21 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260730 0 12.87 13.08 12.78 13 6820998 13 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260730 0 9.76 10.36 9.72 10.07 90983883 10.07 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260730 0 7.11 7.17 6.86 6.86 54116500 6.86 down down correct
600590.SHG Tellhow Sci 20260730 0 7.95 8.06 7.77 7.83 24999004 7.83 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260730 0 13.31 13.66 13.18 13.21 7140210 13.21 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260730 0 37.49 38.26 36.81 36.86 5143546 36.86 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260730 0 3.59 3.68 3.5 3.51 40269163 3.51 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260730 0 6.6 6.88 6.58 6.63 108401698 6.63 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260730 0 10.1 10.58 10.08 10.3 48434853 10.3 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260730 0 6.97 7.13 6.91 7.1 17299815 7.1 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260730 0 12.19 12.68 12.16 12.41 23371991 12.41 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260730 0 55.72 57.75 55.47 57.45 14620165 57.45 up down incorrect
600601.SHG Founder Technology Group Corp 20260730 0 9.41 9.53 8.68 8.68 214013668 8.68 down down correct
600602.SHG INESA Intelligent Tech Inc 20260730 0 16.82 17.19 16.01 16.02 42118036 16.02 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260730 0 4.46 4.54 4.35 4.44 11215288 4.44 down down correct
600604.SHG Shanghai Shibei Hi 20260730 0 4.23 4.33 4.23 4.25 11473201 4.25 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260730 0 24.07 24.53 21.64 21.81 6600800 21.81 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260730 0 1.28 1.32 1.27 1.28 128772615 1.28
600609.SHG Shenyang Jinbei Automotive Company Limited 20260730 0 3.25 3.33 3.25 3.28 16098800 3.28 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260730 0 6.73 6.94 6.68 6.82 20424299 6.82 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260730 0 4.04 4.14 4.01 4.05 57743782 4.05 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260730 0 35.55 36.89 35.55 36.71 3297218 36.71 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260730 0 4.86 4.97 4.8 4.86 7721700 4.86
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260730 0 8.66 8.85 8.45 8.52 2206700 8.52 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260730 0 4.03 4.18 4.02 4.11 10571150 4.11 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260730 0 3.32 3.51 3.21 3.23 175222600 3.23 down up incorrect
600618.SHG Shanghai Chlor 20260730 0 10.4 10.61 10.27 10.55 11748394 10.55 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260730 0 12.8 14.75 12.8 14.24 57959194 14.24 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260730 0 4.08 4.16 3.98 4.01 6220202 4.01 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260730 0 13.15 13.42 13.12 13.32 11249000 13.179 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260730 0 2.07 2.13 2.06 2.08 29426779 2.08 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260730 0 8.12 8.26 8.1 8.19 14599601 8.19 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260730 0 3.59 3.62 3.48 3.51 3653191 3.51 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260730 0 3.42 3.49 3.39 3.44 12538000 3.44 up up correct
600628.SHG Shanghai New World Co. Ltd 20260730 0 6 6.14 5.98 6.05 8001073 6.05 up up correct
600629.SHG Arcplus Group PLC 20260730 0 12.48 13.94 12.48 13.94 38960038 13.94 up up correct
600630.SHG Shanghai Dragon Corporation 20260730 0 6.32 6.44 6.27 6.34 12959836 6.3038 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260730 0 10.46 10.75 10.41 10.48 24763510 10.48 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260730 0 4.56 4.66 4.52 4.58 40279173 4.5326 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260730 0 7.9 8.17 7.9 8.01 50889310 8.01 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260730 0 4.82 5.14 4.82 4.9 21504300 4.9 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260730 0 9.43 9.7 9.37 9.65 8130310 9.65 up up correct
600640.SHG Besttone Holding Co.Ltd 20260730 0 10.5 10.82 10.42 10.61 7786644 10.5925 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260730 0 27.5 27.65 24.8 24.8 59215879 24.8 down down correct
600642.SHG Shenergy Company Limited 20260730 0 8.59 8.7 8.42 8.55 28629706 8.55 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260730 0 3.93 4.05 3.93 4.03 18571491 4.03 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260730 0 9.66 9.77 9.04 9.1 53903967 9.1 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260730 0 18.6 19.13 18.39 18.58 7992773 18.58 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260730 0 8.6 9.13 8.59 9 7441458 9 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260730 0 3.67 3.77 3.67 3.73 24433721 3.73 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260730 0 10.13 10.42 10.07 10.35 4750923 10.35 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260730 0 5.32 5.48 5.32 5.37 19020385 5.37 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260730 0 1.66 1.69 1.65 1.65 20536497 1.65 down down correct
600654.SHG China Security Co. Ltd 20260730 0 2.87 2.98 2.8 2.81 93964737 2.81 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260730 0 4.53 4.66 4.53 4.64 17696081 4.64 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260730 0 2.53 2.6 2.51 2.57 17674900 2.57 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260730 0 3.82 3.98 3.81 3.84 12461800 3.84 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260730 0 59 60 58.7 59.8 18461326 59.8 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260730 0 8.09 8.75 8.01 8.44 18597612 8.44 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260730 0 4.42 4.53 4.4 4.5 17504327 4.5 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260730 0 7.52 8.28 7.5 8.28 53222896 8.28 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260730 0 5.36 5.69 5.2 5.56 401525162 5.56 up down incorrect
600665.SHG Tande Co. Ltd 20260730 0 2.85 2.94 2.8 2.82 12532860 2.82 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260730 0 3.26 3.33 3.16 3.16 103910480 3.16 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260730 0 16.85 17.37 15.66 15.66 323765542 15.66 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260730 0 7.19 7.34 7.19 7.23 4603710 7.23 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260730 0 20.56 20.85 19.51 19.78 3658409 19.78 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260730 0 28 28.08 25.61 25.78 43333311 25.78 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260730 0 16.23 16.42 16.2 16.29 28288161 15.79 up up correct
600675.SHG China Enterprise Company Limited 20260730 0 2.22 2.27 2.21 2.26 31819113 2.2543 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260730 0 6.7 6.86 6.65 6.65 12275090 6.65 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260730 0 5.35 5.41 5.17 5.18 10639600 5.18 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260730 0 9.58 9.58 9.33 9.37 3706300 9.37 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260730 0 3.43 3.49 3.4 3.42 19414580 3.42 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260730 0 5.51 5.64 5.47 5.55 12402000 5.55 up up correct
600683.SHG Metro Land Corporation Ltd 20260730 0 7.85 7.93 7.34 7.47 17441800 7.47 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260730 0 3.42 3.49 3.38 3.39 16142040 3.39 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260730 0 26.26 26.7 26.05 26.28 12131694 26.28 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260730 0 11.65 12.53 11.46 12.3 44975682 12.3 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260730 0 2.81 2.88 2.79 2.83 74202802 2.83 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260730 0 9.7 9.9 9.51 9.73 3167424 9.73 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260730 0 23 23.49 22.9 23.27 54642138 22.3171 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260730 0 2.41 2.48 2.39 2.4 34326700 2.4 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260730 0 5.6 5.78 5.59 5.7 7328003 5.7 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260730 0 9.28 10.38 9.18 9.19 183167882 9.19 down down correct
600694.SHG Dashang Co. Ltd 20260730 0 14.46 14.77 14.46 14.67 4697423 14.67 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260730 0 9.96 10.22 9.9 10.01 3921750 10.01 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260730 0 6.52 6.94 6.44 6.51 51801463 6.51 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260730 0 20.14 20.67 19.91 20.02 26746828 20.02 down down correct
600702.SHG Shede Spirits Co. Ltd 20260730 0 33.9 37.49 33.9 37.49 14192917 37.49 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260730 0 12.07 12.22 11.71 11.81 132469130 11.81 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260730 0 4.95 5.04 4.95 5.02 50042512 5.02 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260730 0 7.25 7.73 7.2 7.4 15062600 7.4 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260730 0 8.25 8.35 7.65 7.73 105553427 7.73 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260730 0 3.07 3.11 2.92 2.97 20448544 2.97 down down correct
600710.SHG Sumec Corporation Limited 20260730 0 11 11.32 10.95 11.19 11312657 11.19 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260730 0 10.7 10.85 10.01 10.13 121786070 10.13 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20260730 0 4.73 5.25 4.72 5.25 20040800 5.25 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260730 0 5.03 5.09 4.99 5.04 10479000 5.04 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260730 0 13.28 13.55 12.65 12.75 10190800 12.75 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260730 0 1.54 1.69 1.54 1.58 55707198 1.58 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260730 0 3.36 3.43 3.29 3.29 6491023 3.29 down down correct
600717.SHG Tianjin Port Co. Ltd 20260730 0 4.36 4.48 4.36 4.47 28860820 4.47 up up correct
600718.SHG Neusoft Corporation 20260730 0 8.21 8.37 8.2 8.29 11843791 8.29 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260730 0 7.06 7.23 6.85 6.91 12918410 6.91 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260730 0 5.23 5.33 5.22 5.32 9857500 5.32 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260730 0 7.04 7.14 6.81 6.85 16330800 6.85 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260730 0 10.29 11.2 10.28 10.88 120328507 10.88 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260730 0 4.88 5.06 4.86 4.89 8931678 4.89 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260730 0 3.12 3.2 2.93 3.06 53003280 3.06 down down correct
600726.SHG Huadian Energy Company Limited 20260730 0 5.85 5.95 5.32 5.38 208001680 5.38 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260730 0 7.28 7.41 7.23 7.28 13137700 7.28
600728.SHG Pci Technology Group Co.Ltd 20260730 0 4.6 4.73 4.59 4.69 35650015 4.69 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260730 0 20.56 21.28 20.5 21.2 7066100 21.2 up up correct
600730.SHG China Hi 20260730 0 9.2 9.88 9.14 9.54 13040064 9.54 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260730 0 5.63 5.87 5.63 5.84 15345004 5.84 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260730 0 11.99 12.65 11.9 12.36 44032202 12.36 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260730 0 5.8 6.31 5.7 5.96 330705073 5.96 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20260730 0 1.67 1.7 1.64 1.64 36311310 1.64 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260730 0 6.17 6.22 6.04 6.04 3293007 6.04 down down correct
600736.SHG Suzhou New District Hi 20260730 0 6.36 6.48 6.3 6.37 24549330 6.37 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260730 0 12.3 12.65 12.16 12.21 31671172 11.8792 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260730 0 3.84 3.97 3.83 3.88 12653085 3.88 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260730 0 10.75 11.02 10.74 10.93 15734899 10.93 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260730 0 3.61 3.67 3.56 3.62 25071371 3.62 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260730 0 16.57 16.96 16.46 16.92 16161571 16.92 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260730 0 7.4 7.59 7.37 7.55 9575854 7.55 up up correct
600743.SHG Huayuan Property Co.Ltd 20260730 0 2.16 2.19 2.12 2.14 26024500 2.14 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260730 0 7.11 7.17 6.55 6.59 234200625 6.59 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260730 0 16.58 16.85 16 16.01 41021201 16.01 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260730 0 6.52 6.7 6.43 6.6 31229308 6.6 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260730 0 3.63 3.71 3.59 3.71 18599835 3.71 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260730 0 13.4 13.92 13.4 13.6 9396950 13.6 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260730 0 26.23 26.6 25.77 26.26 5270520 26.26 up up correct
600751.SHG HNA Technology Co.Ltd 20260730 0 3 3.11 3 3.05 36859323 3.05 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260730 0 10.02 10.02 9.02 9.25 4334807 9.25 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260730 0 19.23 19.79 19.22 19.4 15724585 19.4 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260730 0 5.82 5.9 5.82 5.86 15644600 5.86 up up correct
600756.SHG Inspur Software Co. Ltd 20260730 0 15.32 16.5 15.13 15.67 51333146 15.67 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260730 0 8.04 8.15 8.01 8.14 9740446 8.14 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260730 0 3.24 3.33 3.18 3.2 48843829 3.2 down down correct
600759.SHG Geo 20260730 0 2.39 2.44 2.36 2.39 164100387 2.39
600760.SHG AVIC Shenyang Aircraft Company Limited 20260730 0 43.5 44.44 43.45 44.11 13807329 44.11 up up correct
600761.SHG Anhui Heli Co. Ltd 20260730 0 18.24 18.46 18.14 18.35 13031547 18.35 up down incorrect
600763.SHG Topchoice Medical Corporation 20260730 0 35.76 37.14 35.58 36.6 11872915 36.6 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260730 0 18.48 18.74 18.28 18.5 6701051 18.5 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260730 0 13.45 13.69 13.43 13.64 16805501 13.64 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260730 0 13.5 13.69 13.12 13.23 2931500 13.18 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260730 0 13.6 13.71 12.47 12.5 14344281 12.5 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260730 0 4.95 5 4.82 4.86 23641248 4.86 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260730 0 14.55 15.04 14.51 14.77 9008502 14.77 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260730 0 10.71 10.87 10.3 10.3 25588900 10.3 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260730 0 6.38 6.65 6.35 6.4 5772620 6.4 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260730 0 9.43 9.85 9.43 9.55 46533339 9.55 up up correct
600776.SHG Eastern Communications Co. Ltd 20260730 0 12.3 12.38 12.04 12.1 14358898 12.1 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260730 0 4.12 4.19 4.07 4.16 34130666 4.16 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260730 0 5.07 5.17 5.01 5.04 9236200 5.04 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260730 0 28 29.6 27.92 28.92 9584191 28.92 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260730 0 5.96 6.1 5.93 5.98 11426300 5.98 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260730 0 2.89 2.97 2.88 2.96 54346200 2.96 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260730 0 15.1 15.86 15.01 15.55 25909264 15.55 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260730 0 7.03 7.32 7.02 7.24 14306297 7.24 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260730 0 8.3 8.69 8.18 8.24 20193027 8.24 down up incorrect
600787.SHG CMST Development Co.Ltd 20260730 0 4.65 4.74 4.65 4.74 19703800 4.74 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260730 0 7.38 7.47 7.27 7.35 19516931 7.35 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260730 0 3.21 3.27 3.2 3.23 14882872 3.23 up down incorrect
600791.SHG BEH 20260730 0 6.22 6.39 5.92 5.94 11658400 5.94 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260730 0 3.49 3.57 3.41 3.43 19660000 3.43 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260730 0 12.89 13.32 12.55 12.6 11011500 12.6 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260730 0 3.07 3.13 3.06 3.09 10678200 3.09 up down incorrect
600795.SHG GD Power Development Co.Ltd 20260730 0 4.98 5.04 4.97 5.02 154260087 5.02 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260730 0 4.84 4.94 4.82 4.85 6804971 4.85 up up correct
600797.SHG Insigma Technology Co. Ltd 20260730 0 6.81 6.98 6.72 6.73 29053256 6.73 down up incorrect
600798.SHG Ningbo Marine Company Limited 20260730 0 3.19 3.25 3.18 3.19 12819400 3.19
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260730 0 3.05 3.13 2.96 2.96 24322191 2.96 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260730 0 22.61 22.9 22.2 22.47 13983857 22.47 down down correct
600802.SHG Fujian Cement Inc 20260730 0 4.18 4.26 4.1 4.15 6437520 4.15 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260730 0 18.1 18.3 17.75 17.95 8385161 17.95 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260730 0 4.23 4.31 4.21 4.24 6935400 4.24 up up correct
600807.SHG Jinan High 20260730 0 2.41 2.49 2.39 2.4 14520200 2.4 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260730 0 2.59 2.68 2.58 2.64 89863712 2.64 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260730 0 128.2 136 127.4 135.96 19068535 129.4 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260730 0 6.34 6.43 6.33 6.37 10749167 6.37 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260730 0 4.8 4.88 4.77 4.83 16376019 4.83 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260730 0 6.47 6.77 6.47 6.59 9722298 6.59 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260730 0 3.03 3.15 2.96 3 75543501 3 down down correct
600816.SHG Anxin Trust Co. Ltd 20260730 0 2.52 2.58 2.5 2.55 69935025 2.55 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260730 0 9.18 9.32 9.16 9.23 2580910 9.23 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260730 0 5.9 6.02 5.8 5.87 3012300 5.87 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260730 0 5.28 5.52 5.27 5.29 14977176 5.29 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260730 0 5.63 5.71 5.6 5.69 26103372 5.57 up up correct
600821.SHG NYOCOR Co. Ltd 20260730 0 6.37 6.45 6.09 6.11 79570171 6.11 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260730 0 8.06 8.28 8.06 8.2 3033910 8.2 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260730 0 3.51 3.61 3.5 3.54 9654662 3.54 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260730 0 4.82 4.92 4.77 4.82 10578201 4.82
600826.SHG Shanghai Lansheng Corporation 20260730 0 7.77 8.02 7.73 7.77 7279584 7.77
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260730 0 7.79 8.08 7.78 8.05 24168852 8.05 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20260730 0 3.7 3.95 3.7 3.79 38191068 3.79 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260730 0 9.05 9.35 8.97 9.31 30497257 9.31 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260730 0 7.95 8.09 7.86 7.93 3957200 7.93 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260730 0 3.02 3.12 2.99 3.01 13485960 3.01 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260730 0 9.55 9.79 9.41 9.52 4345900 9.52 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260730 0 7.38 7.57 7.21 7.23 6121925 7.23 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260730 0 18.29 19.08 18.29 18.83 8187323 18.83 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260730 0 7.07 7.42 7.03 7.09 11171900 7.09 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260730 0 6.73 6.83 6.67 6.7 64108030 6.7 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260730 0 5.58 6.09 5.52 5.75 36951800 5.75 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260730 0 6.81 6.94 6.67 6.7 9748091 6.7 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260730 0 3.45 3.46 3.28 3.32 130335996 3.32 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260730 0 17.67 18.09 17.47 17.54 19233458 17.54 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260730 0 11.72 12.08 11.48 11.49 7095988 11.49 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260730 0 11.43 11.44 10.88 10.99 4142100 10.99 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260730 0 8.44 8.75 8.36 8.72 14294647 8.72 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260730 0 15.3 15.8 15.22 15.51 23489241 15.51 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260730 0 7.65 7.97 7.62 7.65 10447800 7.65
600853.SHG Longjian Road&Bridge Co.Ltd 20260730 0 3.16 3.21 3.14 3.17 10354622 3.17 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260730 0 4.24 4.32 4.21 4.24 5630500 4.24
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260730 0 12.14 12.31 11.92 11.97 7765982 11.97 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260730 0 15.48 15.58 14.22 14.69 8102776 14.69 down up incorrect
600858.SHG Inzone Group Co. Ltd 20260730 0 4.67 4.82 4.66 4.7 8251600 4.7 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20260730 0 10.15 10.49 10.12 10.42 26547504 10.42 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260730 0 7.88 8.12 7.87 7.93 6582610 7.93 up down incorrect
600861.SHG Beijing Urban 20260730 0 13.61 14.07 13.57 13.99 6011054 13.99 up down incorrect
600862.SHG AVIC Aviation High 20260730 0 18.51 19.08 18.49 18.9 18581770 18.9 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260730 0 4.78 5.03 4.7 5.03 221126018 5.03 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260730 0 5.41 5.5 5.4 5.48 31414278 5.48 up up correct
600865.SHG Baida Group Co.Ltd 20260730 0 8.45 9.07 8.45 8.53 22329400 8.53 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260730 0 4.61 4.66 4.53 4.58 19720001 4.58 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260730 0 8.4 8.47 8.28 8.34 26338696 8.34 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260730 0 2.67 2.84 2.66 2.73 100724030 2.73 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260730 0 13.95 14.07 12.62 12.82 100594868 12.82 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260730 0 2.22 2.3 2.19 2.22 174729648 2.22
600872.SHG Jonjee Hi 20260730 0 19.64 20.35 19.53 19.88 25553745 19.88 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260730 0 8.16 8.3 8 8.09 35448500 8.09 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260730 0 5.56 5.6 5.52 5.59 7531102 5.59 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260730 0 25.18 25.48 24.55 24.91 42366608 24.91 down up incorrect
600876.SHG Luoyang Glass Company Limited 20260730 0 6.69 6.87 6.68 6.75 5128200 6.75 up up correct
600877.SHG CETC Energy Joint 20260730 0 12.1 12.37 11.85 11.95 16826075 11.95 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260730 0 14.55 14.7 14.02 14.03 76751551 14.03 down up incorrect
600880.SHG Chengdu B 20260730 0 3.78 3.89 3.75 3.76 23562501 3.76 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260730 0 1.88 1.89 1.71 1.72 204746805 1.72 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260730 0 22.51 23.76 22.31 22.65 25882486 22.65 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260730 0 6.79 6.95 6.66 6.83 3924100 6.83 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260730 0 12.9 13.07 12.72 12.78 63311084 12.78 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260730 0 33.71 34.65 32 34.49 26945078 34.49 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260730 0 15.22 15.48 15.12 15.43 39162462 14.9031 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260730 0 27.19 27.7 27.11 27.69 97885622 27.69 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260730 0 9.03 9.26 8.83 8.9 65320714 8.9 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260730 0 13.12 13.28 12.71 12.89 2318400 12.89 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260730 0 3.29 3.54 3.2 3.2 12798900 3.2 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260730 0 35.47 35.81 34.87 35.13 26960173 35.13 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260730 0 7.8 7.94 7.73 7.87 5443701 7.87 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260730 0 30.09 33.58 29.51 32.48 85325517 32.48 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260730 0 14.73 14.87 14.64 14.82 1517700 14.82 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260730 0 28.85 29.53 28.81 29.49 193063376 29.49 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260730 0 6.52 6.57 6.4 6.55 39766581 6.55 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260730 0 6.08 6.19 6 6.06 28731113 6.06 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260730 0 5.54 5.68 5.52 5.66 32824937 5.66 up up correct
600909.SHG Huaan Securities Co. Ltd 20260730 0 7.63 7.8 7.47 7.58 175233941 7.58 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260730 0 4.81 4.87 4.81 4.85 4592457 4.85 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260730 0 5.57 5.66 5.57 5.65 39327607 5.65 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260730 0 11.6 11.83 11.59 11.82 100015367 11.82 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260730 0 16.13 16.54 16.13 16.5 45774960 16.5 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260730 0 3.62 3.69 3.61 3.68 27606110 3.68 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260730 0 5.39 5.51 5.34 5.44 22090900 5.44 up up correct
600933.SHG IKD Co. Ltd 20260730 0 13.36 13.68 13.26 13.41 11357067 13.41 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260730 0 5.13 5.44 5.07 5.36 94096351 5.36 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260730 0 2.59 2.63 2.57 2.58 10858600 2.58 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260730 0 7.37 7.49 7.32 7.43 7999500 7.43 up up correct
600958.SHG Orient Securities Company Limited 20260730 0 9.15 9.28 9.12 9.2 86321281 9.2 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260730 0 3.05 3.1 3.04 3.07 30943330 3.07 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260730 0 3.86 3.98 3.83 3.85 10402800 3.85 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260730 0 22.79 23.05 21.33 21.82 42713337 21.82 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260730 0 23.97 24.33 22.96 22.97 7529600 22.97 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260730 0 3.28 3.37 3.27 3.36 39992289 3.36 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260730 0 2.59 2.65 2.54 2.58 4597074 2.58 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260730 0 4.69 4.99 4.67 4.86 22294826 4.86 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260730 0 11.4 12.06 11.36 11.6 42141833 11.6 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260730 0 3.92 3.99 3.82 3.88 63747068 3.88 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260730 0 8.19 8.33 8.04 8.07 8112440 8.07 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260730 0 7.91 8.06 7.9 8.03 19100179 8.03 up up correct
600971.SHG Anhui Hengyuan Coal 20260730 0 7.84 7.96 7.75 7.9 15797172 7.9 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260730 0 5.83 5.9 5.74 5.77 16530975 5.77 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260730 0 4.82 4.96 4.81 4.86 10974333 4.86 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260730 0 27.82 28.3 27.55 28.23 3021065 28.23 up down incorrect
600977.SHG China Film Co.Ltd 20260730 0 12.3 12.91 12.3 12.48 52131119 12.48 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260730 0 3.92 4 3.87 3.89 26596108 3.89 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260730 0 17.73 18.31 17.61 17.67 3550100 17.67 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260730 0 2.29 2.35 2.27 2.29 21057280 2.29
600982.SHG Ningbo Energy Group Co.Ltd 20260730 0 4.99 5.08 4.92 4.99 32153600 4.99
600983.SHG Whirlpool China Co. Ltd 20260730 0 7.81 8.04 7.76 8.04 4835804 8.04 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260730 0 3.96 4.07 3.91 4.01 34160250 4.01 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260730 0 15.33 15.49 15.08 15.4 20323977 15.4 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260730 0 7 7.52 7 7.11 110155376 7.11 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260730 0 6.64 6.71 6.63 6.7 5629800 6.7 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260730 0 38.96 39.99 37 37.17 77759042 37.17 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260730 0 23.62 24.1 23.4 23.88 80562535 23.88 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260730 0 17.1 17.45 17 17.04 3689883 17.04 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260730 0 9.27 9.42 8.92 8.94 12441600 8.94 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260730 0 24.39 25.05 24.35 24.97 7390863 24.2606 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260730 0 12.83 12.98 12.72 12.87 14318252 12.87 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260730 0 6.66 6.84 6.6 6.63 17684196 6.63 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260730 0 5.39 5.48 5.31 5.39 9933500 5.39
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260730 0 5.1 5.15 5.03 5.15 37447008 5.15 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260730 0 17.48 17.73 17.2 17.56 78424375 17.56 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260730 0 4.81 4.95 4.77 4.91 63958571 4.91 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260730 0 16.37 16.74 15.94 16.06 19293269 16.06 down down correct
601002.SHG Gem 20260730 0 4.84 4.92 4.76 4.76 17464228 4.76 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260730 0 3.98 4.19 3.88 4.19 37880138 4.19 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260730 0 1.2 1.24 1.2 1.22 100999174 1.22 up up correct
601006.SHG Daqin Railway Co. Ltd 20260730 0 4.94 5.06 4.93 5.04 152921810 5.04 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260730 0 6.66 6.79 6.59 6.62 12876640 6.62 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260730 0 4.38 4.44 4.35 4.38 7782400 4.38
601009.SHG Bank of Nanjing Co. Ltd 20260730 0 11.5 11.81 11.45 11.78 65877195 11.78 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260730 0 1.49 1.52 1.45 1.47 26616800 1.47 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260730 0 2.56 2.62 2.51 2.53 27967123 2.53 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260730 0 12.7 13.28 12.69 13.02 153403152 13.02 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260730 0 3.24 3.31 3.19 3.22 41667748 3.22 down down correct
601016.SHG CECEP Wind 20260730 0 3.55 3.59 3.47 3.5 135769154 3.5 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260730 0 3.43 3.49 3.43 3.48 62872606 3.48 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260730 0 7.4 7.61 7.4 7.6 11828766 7.6 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260730 0 19.1 19.68 18.75 18.88 26756405 18.88 down down correct
601021.SHG Spring Airlines Co. Ltd 20260730 0 45.98 47.43 45.88 47.3 9314804 46.7666 up up correct
601038.SHG First Tractor Company Limited 20260730 0 14.21 14.47 13.99 14.15 11227788 14.15 down down correct
601058.SHG Sailun Group Co. Ltd 20260730 0 13.85 14.4 13.8 14.33 57351949 14.33 up down incorrect
601066.SHG CSC Financial Co. Ltd 20260730 0 25.74 26.2 25.36 25.84 21867212 25.84 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260730 0 4.49 4.61 4.48 4.53 14090900 4.53 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260730 0 24.6 25.92 24.2 24.41 41361515 24.41 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260730 0 6.59 6.86 6.56 6.83 90257827 6.83 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260730 0 7.57 8.4 7.57 8.01 50313313 8.01 up up correct
601088.SHG China Shenhua Energy Company Limited 20260730 0 45 45.79 44.87 45.7 36659445 45.7 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260730 0 10.49 10.67 10.42 10.63 12493117 10.63 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260730 0 3.44 3.48 3.41 3.45 108652418 3.45 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260730 0 101 104.26 99.4 103 7685972 103 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260730 0 11.32 11.55 11.04 11.23 21724140 11.23 down down correct
601106.SHG China First Heavy Industries 20260730 0 3.04 3.11 3 3.06 73185400 3.06 up up correct
601107.SHG Sichuan Expressway Company Limited 20260730 0 5.74 6.06 5.71 6.02 23484739 6.02 up up correct
601108.SHG Caitong Securities Co.Ltd 20260730 0 8.15 8.3 8.08 8.21 42984367 8.21 up up correct
601111.SHG Air China Limited 20260730 0 6.08 6.22 6.07 6.17 90457749 6.17 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260730 0 3.37 3.43 3.35 3.38 7570400 3.38 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260730 0 9.98 10.53 9.94 10.05 20373873 10.05 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260730 0 7.7 7.82 7.7 7.8 73415900 7.8 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260730 0 4.85 5.02 4.82 4.88 51224492 4.88 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260730 0 40 40.8 36.5 36.78 31684136 36.78 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260730 0 57.95 62.49 57.55 61.45 62098630 61.45 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260730 0 6.32 6.45 6.32 6.45 65628666 6.45 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260730 0 16.78 17.27 16.6 16.93 16330990 16.93 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260730 0 57 57.38 53.22 53.8 152598379 53.1832 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260730 0 6.5 6.55 6.43 6.54 24575732 6.54 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260730 0 11.39 11.8 11.28 11.33 17776710 11.33 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260730 0 4.2 4.25 4.2 4.25 7761746 4.25 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260730 0 3.68 3.77 3.67 3.69 166047269 3.69 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260730 0 13 13.36 12.96 13.32 5022706 13.32 up up correct
601166.SHG Industrial Bank Co. Ltd 20260730 0 18.58 19.1 18.54 19.1 157630580 19.1 up down incorrect
601168.SHG Western Mining Co.Ltd 20260730 0 37.55 38.16 36.49 36.65 70982929 36.65 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260730 0 5.12 5.22 5.1 5.21 231417398 5.21 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260730 0 12.52 12.75 12.37 12.46 5062061 12.46 down down correct
601179.SHG China XD Electric Co. Ltd 20260730 0 13.41 13.65 13.11 13.12 168888790 13.12 down down correct
601186.SHG China Railway Construction Corporation Limited 20260730 0 6.32 6.39 6.31 6.38 52194600 6.38 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260730 0 2.85 2.89 2.82 2.85 14511100 2.85
601198.SHG DONGXING SECURITIES Company Limited 20260730 0 13.7 13.87 13.42 13.66 30920136 13.66 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260730 0 5.5 5.59 5.48 5.52 10395600 5.52 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260730 0 7 7.13 6.99 7.1 11060798 7.1 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260730 0 36.5 36.83 32.94 33.26 77225848 33.26 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260730 0 18.83 19.05 18.71 19.03 88501409 19.03 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260730 0 4.94 5.01 4.76 4.81 129169296 4.81 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260730 0 4.6 4.78 4.59 4.75 86577465 4.75 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260730 0 4.5 4.75 4.49 4.64 76293066 4.64 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260730 0 5.69 5.76 5.66 5.73 19701560 5.73 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260730 0 24.7 25 24.59 24.74 26258160 24.74 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260730 0 5.97 6.16 5.91 5.95 13607042 5.95 down down correct
601228.SHG Guangzhou Port Company Limited 20260730 0 3.07 3.12 3.06 3.1 27558800 3.1 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260730 0 9.43 9.6 9.37 9.59 82904079 9.59 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260730 0 23.26 23.44 21.4 21.49 38873191 21.49 down down correct
601233.SHG Tongkun Group Co. Ltd 20260730 0 22.24 22.55 21.72 22.05 33169225 22.05 down down correct
601236.SHG Hongta Securities Co. Ltd 20260730 0 7 7.12 7 7.1 20921598 7.1 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260730 0 5.36 5.55 5.32 5.51 39703329 5.51 up up correct
601288.SHG Agricultural Bank of China Limited 20260730 0 6.91 7.11 6.9 7.11 551824458 7.11 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260730 0 8.95 9.04 8.9 9.04 12045458 8.8376 up up correct
601311.SHG Camel Group Co. Ltd 20260730 0 7.95 8.11 7.92 8.1 17045780 8.1 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260730 0 54.06 55.8 54.06 55.8 105845797 55.8 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260730 0 7.4 7.57 7.37 7.56 96176897 7.415 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260730 0 3.49 3.54 3.47 3.52 22179075 3.52 up up correct
601328.SHG Bank of Communications Co. Ltd 20260730 0 7.08 7.32 7.07 7.32 341889735 7.32 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260730 0 7.17 7.27 7.14 7.24 10737100 7.24 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260730 0 3.06 3.12 3.05 3.11 88834887 3.11 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20260730 0 62.5 63.22 61.82 62.71 22293183 62.71 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20260730 0 7.96 8.18 7.86 8.15 12040223 8.15 up down incorrect
601360.SHG 360 Security Technology Inc 20260730 0 8.7 8.99 8.68 8.81 100813640 8.81 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260730 0 3.49 3.57 3.46 3.47 8274806 3.47 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260730 0 4.43 4.47 4.38 4.44 4302900 4.44 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20260730 0 9.35 9.55 9.33 9.44 16824800 9.44 up up correct
601375.SHG Central China Securities Co. Ltd 20260730 0 4.13 4.2 4.13 4.16 52824687 4.16 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260730 0 6.05 6.11 6.03 6.11 90334158 6.01 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260730 0 3.1 3.16 3.06 3.07 43562308 3.07 down down correct
601390.SHG China Railway Group Limited 20260730 0 4.58 4.7 4.57 4.69 139507034 4.604 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260730 0 7.94 8.16 7.91 8.15 572360496 8.15 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260730 0 3.29 3.34 3.25 3.31 81393900 3.31 up up correct
601456.SHG Guolian Securities Co Ltd 20260730 0 8.94 9.02 8.9 8.97 19175637 8.97 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260730 0 3.95 4.03 3.94 4.01 15626040 4.01 up up correct
601512.SHG China 20260730 0 7.68 8.08 7.66 8 5506200 8 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260730 0 3.28 3.36 3.22 3.24 17531843 3.24 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260730 0 2.77 2.81 2.76 2.8 17082529 2.8 up up correct
601519.SHG Shanghai DZH Limited 20260730 0 7.99 8.28 7.98 8.16 34052291 8.16 up up correct
601555.SHG Soochow Securities Co. Ltd 20260730 0 8.05 8.19 8 8.15 48341594 7.9319 up up correct
601566.SHG Joeone Co. Ltd 20260730 0 8.38 8.57 8.3 8.3 8992960 8.3 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260730 0 15.95 17.15 15.94 17 39469367 17 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260730 0 9.44 9.69 9.42 9.67 27924468 9.67 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260730 0 14.86 16 14.86 15.27 14298021 15.27 up up correct
601588.SHG Beijing North Star Company Limited 20260730 0 1.68 1.72 1.66 1.67 33942400 1.67 down down correct
601595.SHG Shanghai Film Co. Ltd 20260730 0 16.81 17.45 16.78 16.98 7529420 16.9254 up up correct
601598.SHG Sinotrans Limited 20260730 0 6.41 6.62 6.38 6.61 26992202 6.61 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260730 0 2.97 3.04 2.95 2.97 20196100 2.97
601600.SHG Aluminum Corporation of China Limited 20260730 0 9.55 9.87 9.51 9.55 252251912 9.55
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260730 0 31.82 32.93 31.82 32.8 67526602 32.8 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260730 0 32.62 36.21 31.98 35.65 82730301 35.65 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260730 0 16.56 16.79 16.53 16.76 11628860 16.76 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260730 0 4.56 4.67 4.54 4.59 45424741 4.59 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260730 0 9.95 10.14 9.62 9.75 30304813 9.75 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260730 0 10.46 10.66 10.29 10.49 32009086 10.49 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260730 0 11.18 11.46 11.12 11.16 40332790 11.16 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260730 0 3.61 3.8 3.61 3.8 54199500 3.8 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260730 0 2.69 2.73 2.69 2.71 83576058 2.71 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260730 0 4.66 4.82 4.51 4.6 52824949 4.6 down down correct
601628.SHG China Life Insurance Company Limited 20260730 0 39.05 39.86 38.84 39.74 38998594 39.74 up up correct
601633.SHG Great Wall Motor Company Limited 20260730 0 16.6 17.1 16.5 17.02 22501422 17.02 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260730 0 5.52 5.67 5.33 5.42 81227588 5.42 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260730 0 5.12 5.22 5.11 5.22 201818429 5.22 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260730 0 8.12 8.27 7.84 7.96 41665157 7.96 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260730 0 4.64 4.72 4.63 4.72 337884868 4.72 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260730 0 4.8 4.86 4.8 4.84 124557110 4.84 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260730 0 16.6 16.98 16.42 16.56 28118924 16.56 down down correct
601678.SHG Befar Group Co.Ltd 20260730 0 6.61 6.84 6.24 6.29 221308845 6.29 down down correct
601688.SHG Huatai Securities Co. Ltd 20260730 0 19.97 20.24 19.51 19.7 125956709 19.7 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260730 0 45.08 45.68 44 44.1 25133353 44.1 down down correct
601696.SHG BOC International (China) CO. LTD 20260730 0 11.57 11.88 11.54 11.67 40876038 11.67 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260730 0 25.01 25.18 24.5 24.54 18619333 24.54 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260730 0 15.39 15.67 14.88 15.16 31743507 15.16 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260730 0 4.81 4.94 4.75 4.8 23508700 4.8 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260730 0 15.88 16.38 15.84 16.32 25532611 16.32 up up correct
601718.SHG Jihua Group Corporation Limited 20260730 0 1.8 1.82 1.76 1.77 39662000 1.77 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260730 0 6.88 7.01 6.84 6.89 116681078 6.8757 up up correct
601766.SHG CRRC Corporation Limited 20260730 0 6.17 6.35 6.16 6.33 290796811 6.33 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260730 0 8.01 8.79 7.97 8.55 71319815 8.55 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260730 0 3.59 3.65 3.49 3.54 134227584 3.54 down down correct
601788.SHG Everbright Securities Company Limited 20260730 0 14.62 14.81 14.6 14.73 21394691 14.5559 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260730 0 4.35 4.4 4.27 4.28 46166337 4.28 down down correct
601798.SHG Lanpec Technologies Limited 20260730 0 7.41 7.67 7.33 7.38 7394699 7.38 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260730 0 94.33 97.88 93.5 95.05 3371259 95.05 up up correct
601800.SHG China Communications Construction Company Limited 20260730 0 6.23 6.36 6.22 6.34 50001641 6.34 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260730 0 5.54 5.7 5.51 5.69 18763326 5.69 up up correct
601808.SHG China Oilfield Services Limited 20260730 0 12.51 12.75 12.46 12.69 32723821 12.69 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260730 0 12.31 12.57 12.25 12.57 2517376 12.57 up up correct
601816.SHG Beijing 20260730 0 5.11 5.21 5.1 5.21 213437303 5.21 up up correct
601818.SHG China Everbright Bank Company Limited 20260730 0 3.13 3.2 3.12 3.19 356039649 3.19 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260730 0 8.1 8.28 8.1 8.28 10538140 8.28 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260730 0 2.21 2.24 2.17 2.19 39884930 2.19 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260730 0 18.47 18.77 18.41 18.71 20627390 18.71 up down incorrect
601857.SHG PetroChina Company Limited 20260730 0 10.94 11.27 10.94 11.27 205253122 11.27 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260730 0 19.2 19.55 18.65 18.95 26233121 18.95 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260730 0 2.61 2.67 2.61 2.67 69048723 2.67 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20260730 0 9.81 10.23 9.81 9.99 23017866 9.99 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260730 0 2.44 2.48 2.43 2.47 74039800 2.455 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260730 0 281.7 292 255.55 262.66 14414196 262.66 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260730 0 16.23 16.98 16.16 16.47 105454555 16.47 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260730 0 24.7 25.3 24.68 25.13 21006290 25.13 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260730 0 9.43 9.54 9.41 9.51 26066397 9.51 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20260730 0 1.49 1.51 1.48 1.51 118903065 1.51 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260730 0 12.5 12.63 12.44 12.57 30452999 12.57 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260730 0 19.13 19.65 19.01 19.05 4982300 19.05 down up incorrect
601886.SHG Jangho Group Co. Ltd 20260730 0 8.57 8.82 8.56 8.63 4445200 8.63 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260730 0 56.99 59.5 56.99 58.08 59956529 58.08 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260730 0 8.52 8.64 8.46 8.52 17016920 8.52
601898.SHG China Coal Energy Company Limited 20260730 0 13.93 14.25 13.81 14.03 48948503 14.03 up up correct
601899.SHG Zijin Mining Group Company Limited 20260730 0 32.63 33.18 32.01 32.7 284297969 32.7 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260730 0 11.64 12.03 11.64 11.94 8441128 11.94 up up correct
601901.SHG Founder Securities Co. Ltd 20260730 0 7.04 7.12 7.03 7.11 57264139 7.11 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260730 0 3.07 3.14 3.04 3.06 34333949 3.06 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260730 0 2.96 3.03 2.95 3.02 222145781 3.02 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260730 0 9.83 10.19 9.68 9.79 34274308 9.79 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260730 0 15.5 15.7 15.46 15.7 80981350 15.7 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260730 0 9.73 9.88 9.7 9.82 10959061 9.82 up up correct
601929.SHG JiShi Media Co. Ltd 20260730 0 2.28 2.36 2.26 2.26 97764700 2.26 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260730 0 3.13 3.45 3.13 3.23 359753424 3.23 up up correct
601939.SHG China Construction Bank Corporation 20260730 0 10.61 10.98 10.55 10.97 186980940 10.97 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260730 0 5.24 5.4 5.23 5.36 18476601 5.36 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260730 0 8.09 8.24 8.08 8.18 11198484 8.18 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260730 0 21.04 21.39 20.2 20.5 38995702 20.1438 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260730 0 14.67 15.09 14.63 14.8 10699400 14.8 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260730 0 11.24 11.57 11.23 11.54 14804482 11.54 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260730 0 4.43 4.54 4.43 4.49 10755519 4.49 up up correct
601969.SHG Hainan Mining Co. Ltd 20260730 0 8.95 9.25 8.92 9.03 26460458 9.03 up up correct
601975.SHG Nanjing Tanker Corporation 20260730 0 3.6 3.75 3.58 3.62 205318857 3.62 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260730 0 8.96 9.08 8.94 9.07 117843348 9.07 up up correct
601988.SHG Bank of China Limited 20260730 0 5.99 6.14 5.98 6.14 347921111 6.14 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260730 0 6.8 6.92 6.8 6.9 23478309 6.82 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260730 0 6.1 6.21 5.8 5.82 451712476 5.82 down down correct
601992.SHG BBMG Corporation 20260730 0 1.41 1.43 1.41 1.42 53054578 1.42 up up correct
601995.SHG China International Capital Corp Ltd 20260730 0 34.96 35.44 34.68 35.2 17503748 34.9623 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260730 0 2.23 2.27 2.17 2.2 25688941 2.2 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260730 0 5.66 5.78 5.64 5.77 66331734 5.77 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20260730 0 7.74 7.95 7.72 7.93 66534486 7.93 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260730 0 5.78 5.94 5.78 5.84 5565800 5.84 up down incorrect
603000.SHG People.cn CO. LTD 20260730 0 15.77 16.36 15.77 15.95 17921074 15.95 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260730 0 6.39 6.59 6.25 6.31 16447400 6.31 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260730 0 12.5 12.59 11.36 11.54 59644146 11.54 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260730 0 28.99 29.56 27.55 27.81 44863391 27.81 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260730 0 10.32 10.49 10.03 10.04 3318700 10.04 down up incorrect
603007.SHG Flower King Eco 20260730 0 4.49 4.55 4.3 4.3 26292571 4.3 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260730 0 7.83 7.84 7.62 7.7 5302500 7.7 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260730 0 36.85 37.3 35 35.54 7160044 35.54 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260730 0 9.84 9.98 9.52 9.63 10584470 9.63 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260730 0 17.55 18.24 16.44 16.5 40642838 16.5 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260730 0 7.9 8.05 7.88 7.88 12301100 7.88 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260730 0 16.9 17.29 16.71 17.15 3744300 17.15 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260730 0 9.78 10.04 9.6 9.66 4814387 9.66 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260730 0 27.24 27.59 26.7 26.8 2330500 26.8 down down correct
603017.SHG ARTS Group Co. Ltd 20260730 0 8.78 9.02 8.69 8.73 5486500 8.73 down down correct
603018.SHG China Design Group Co. Ltd 20260730 0 5.22 5.35 5.19 5.27 7274527 5.27 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260730 0 85.49 86.65 80.55 81 67066681 81 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260730 0 9.36 9.45 8.95 9.05 7639500 9.05 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260730 0 6.81 6.92 6.6 6.64 3659900 6.64 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260730 0 7.84 8.04 7.71 7.89 4081700 7.89 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260730 0 3.64 3.67 3.47 3.5 13655317 3.5 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260730 0 13.36 13.57 13.18 13.33 8940772 13.33 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260730 0 65.59 66.32 64.28 64.77 10985888 64.77 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260730 0 7.78 8.13 7.77 7.95 34731049 7.95 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260730 0 6.25 6.36 6.1 6.17 3633630 6.17 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260730 0 13.99 14.37 13.8 14.09 2407400 14.09 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260730 0 1.91 1.97 1.84 1.86 43408262 1.86 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260730 0 35.88 36.28 33.37 34.06 19954184 34.06 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260730 0 16.98 17.22 16.47 16.48 7230407 16.48 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260730 0 7.75 7.78 7.29 7.36 11630902 7.36 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260730 0 10.85 11.15 10.84 11.09 4329200 11.09 up up correct
603036.SHG Jiangsu Rutong Petro 20260730 0 11.84 11.98 11.4 11.43 4297500 11.43 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260730 0 9.68 9.88 9.65 9.71 5431701 9.71 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260730 0 11.93 12.17 11.43 11.47 5620000 11.47 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260730 0 30.7 34.02 30.65 34.02 23136321 34.02 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260730 0 52.2 52.2 48.9 50.55 2205260 50.55 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260730 0 9.96 10.15 9.72 9.89 2205200 9.89 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260730 0 11.3 11.49 10.91 10.93 9626530 10.93 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260730 0 13.93 14.38 13.93 14.19 6945240 14.19 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260730 0 48.63 49.58 44.77 45.57 6660418 45.57 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260730 0 18.26 18.38 17.9 18.15 2657796 18.15 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260730 0 8.8 8.91 8.71 8.89 2770000 8.89 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260730 0 8.53 8.75 8.52 8.71 5635100 8.71 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260730 0 9.43 9.7 8.6 8.61 15639000 8.61 down down correct
603059.SHG Perfect Group Corp. Ltd 20260730 0 24.75 24.75 23.64 23.76 2338699 23.76 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260730 0 5.3 5.43 5.3 5.37 6046115 5.37 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260730 0 28.93 29.2 27 27.08 25077868 27.08 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260730 0 8.8 8.89 8.63 8.7 3946900 8.7 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260730 0 30.01 31.07 28.31 28.31 34264402 28.31 down down correct
603068.SHG Beken Corporation 20260730 0 38.95 39.33 35.75 35.75 18294800 35.75 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260730 0 12.65 13.09 12.65 12.75 3577810 12.75 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260730 0 19.41 20.78 19.37 19.8 3498305 19.8 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260730 0 2.34 2.39 2.32 2.35 146818551 2.35 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260730 0 30.11 30.47 27.59 27.69 22771807 27.69 down up incorrect
603079.SHG Zhejiang Shengda Bio 20260730 0 10.79 11.05 10.64 10.85 3226900 10.85 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260730 0 18.1 18.28 17.72 17.78 1534800 17.78 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260730 0 8.51 8.61 8.36 8.43 4499200 8.43 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260730 0 140.7 144.4 130.13 130.13 24634900 130.13 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260730 0 9.22 9.42 9.08 9.13 6769000 9.13 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260730 0 5.26 5.48 5.26 5.42 11740640 5.42 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260730 0 68 68.6 66.73 67.9 9344366 67.9 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260730 0 9.09 9.1 8.93 8.96 6567006 8.96 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260730 0 8.27 8.39 8.14 8.29 1878100 8.29 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260730 0 37.2 37.34 34.45 34.8 3009200 34.8 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260730 0 17.21 17.69 17.14 17.52 9425800 17.52 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260730 0 12.1 12.28 11.69 11.82 3050200 11.82 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260730 0 14.08 14.41 13.9 14.19 1229800 14.19 up up correct
603098.SHG Center International Group Co.Ltd 20260730 0 9.64 10.19 9.64 9.66 6381520 9.66 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260730 0 37.6 39.05 37.6 37.96 9093405 37.96 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260730 0 18.27 18.54 18.15 18.32 4671545 18.32 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260730 0 7.28 7.48 7.12 7.16 13261801 7.16 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260730 0 13.93 14.43 13.77 13.9 6237079 13.9 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260730 0 7.14 7.27 7.08 7.1 8596488 7.1 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260730 0 6.73 6.99 6.7 6.79 9253584 6.79 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260730 0 9.46 9.76 9.36 9.45 15765998 9.45 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260730 0 16.26 16.75 16.26 16.49 1375800 16.49 up up correct
603110.SHG New East New Materials Co. Ltd 20260730 0 21.49 22.36 21.08 21.79 17947784 21.79 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260730 0 5.72 5.82 5.66 5.71 4718706 5.71 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260730 0 4.36 4.48 4.34 4.39 8777006 4.39 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260730 0 68.85 70.88 62.92 62.95 11541000 62.95 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260730 0 5.33 5.44 5.21 5.22 5726660 5.22 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260730 0 3.51 3.61 3.49 3.52 8757300 3.52 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260730 0 15.81 16.08 14.98 14.98 84843970 14.98 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260730 0 11.22 11.45 10.82 10.87 5604776 10.87 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260730 0 8.95 9.48 8.95 9.15 48518399 9.15 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260730 0 5.92 6.07 5.8 5.83 9897158 5.83 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260730 0 43.93 44 40 40.05 55289351 40.05 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260730 0 5.23 5.39 5.23 5.38 14595091 5.38 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260730 0 300 313 295.01 307.28 2107423 307.28 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260730 0 14.17 14.39 13.93 13.99 5173787 13.99 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260730 0 8.76 8.98 8.75 8.76 4059728 8.76
603138.SHG Beijing Vastdata Technology Co. Ltd 20260730 0 12.12 12.28 11.59 11.65 7801600 11.65 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260730 0 31.31 31.71 30 30.07 2250400 30.07 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260730 0 37.3 37.94 36.15 37.35 13506157 37.35 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260730 0 8.83 8.95 8.51 8.54 14297068 8.54 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260730 0 18.14 18.75 17.28 17.33 2659900 17.33 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260730 0 52.06 52.84 51.64 52.23 6061073 52.23 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260730 0 15 15.06 13.76 13.89 6910021 13.89 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260730 0 12.92 13.24 12.91 13.15 4146000 13.15 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260730 0 10.41 10.52 10.14 10.3 7418267 10.3 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260730 0 8.69 8.8 8.67 8.75 4431500 8.75 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260730 0 5.11 5.22 5.03 5.07 7221440 5.07 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260730 0 6.71 6.98 6.68 6.91 24951020 6.91 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260730 0 8.66 8.78 8.32 8.44 3633900 8.44 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260730 0 16.62 16.98 16.38 16.87 25991672 16.87 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260730 0 37.74 38 35.66 35.91 17595047 35.91 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260730 0 14.33 14.87 14.33 14.52 1396400 14.52 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260730 0 12.89 13.22 12.74 12.75 6977556 12.75 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260730 0 4.12 4.18 3.96 4 21382063 4 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260730 0 13.87 15.37 13.87 15.37 18246176 15.37 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260730 0 112.65 113.81 101.44 101.81 14387587 101.81 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260730 0 12.22 12.74 12.19 12.58 10550395 12.58 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260730 0 3.9 3.98 3.8 3.84 12976300 3.84 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260730 0 8.64 8.75 8.31 8.38 3191000 8.38 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260730 0 20.2 20.33 18.9 19.27 3694900 19.27 down down correct
603195.SHG Gongniu Group Co. Ltd 20260730 0 41.12 42.73 41 42.27 8843615 42.27 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260730 0 19.66 19.92 18.71 18.71 2346000 18.71 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260730 0 28.45 28.95 27.85 28.16 3363597 28.16 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260730 0 36.36 39.26 36.36 38.12 13671393 38.12 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260730 0 32.24 32.79 32.15 32.65 2212000 32.65 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260730 0 36.11 37.62 35.71 36.05 12079054 36.05 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260730 0 37.99 38.28 34.8 34.98 11276991 34.98 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260730 0 10.5 10.72 10.3 10.44 2233169 10.44 down down correct
603212.SHG Cybrid Technologies Inc 20260730 0 10.89 10.93 10.57 10.7 14757529 10.7 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260730 0 12.7 13.03 12.62 12.8 2905502 12.8 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260730 0 19.1 19.72 19.05 19.32 2292500 19.32 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260730 0 9.88 10.2 9.84 10.12 11374315 10.12 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260730 0 17.98 18.19 17.3 17.31 13443467 17.31 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260730 0 20.49 20.49 20.49 20.49 3311951 20.49
603222.SHG Chimin Health Management Co. Ltd 20260730 0 7.35 7.62 6.95 7 23234100 7 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260730 0 10.23 10.32 9.7 9.74 15826749 9.74 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260730 0 19.66 19.85 19.06 19.35 12474423 19.35 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260730 0 42.5 43.64 40.82 42.99 3475600 42.99 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20260730 0 7.55 7.79 7.53 7.72 9603300 7.72 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260730 0 73.81 75 67.79 67.79 51598381 67.79 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260730 0 7.4 7.57 7.27 7.31 9012621 7.31 down down correct
603232.SHG Koal Software Co. Ltd 20260730 0 14.72 15.23 14.68 14.91 13748840 14.91 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260730 0 19 19.65 18.94 19.13 9903812 19.13 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260730 0 49.5 49.99 45.41 45.41 19770606 45.41 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260730 0 11.58 11.76 11.41 11.54 2878190 11.54 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260730 0 13.66 13.97 13.56 13.74 3900200 13.74 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260730 0 134.11 138.99 125.16 125.16 22360210 125.16 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260730 0 12.88 13.14 12.46 12.5 11895400 12.5 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260730 0 126.6 126.63 121.41 125.48 56017288 125.48 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260730 0 32.92 33.58 32.75 33.29 10402847 33.29 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260730 0 14.99 15.22 14.74 14.79 1982350 14.79 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260730 0 47.29 51.98 45.95 50.47 18399911 50.47 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260730 0 148 153.58 145.77 147 6141356 147 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260730 0 11.45 11.7 10.5 10.81 24673560 10.81 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260730 0 10.53 10.84 10.53 10.81 1595580 10.81 up up correct
603278.SHG Shandong Daye Co. Ltd 20260730 0 8.48 8.68 8.21 8.26 12054032 8.26 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260730 0 13.45 13.77 13.34 13.53 8348100 13.53 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260730 0 40 40.9 36.6 37.29 27540119 37.29 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260730 0 36.59 36.8 34.17 34.32 3665150 34.32 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260730 0 37.64 38.97 37.51 38.66 29261455 38.66 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260730 0 7.99 8.1 7.82 7.9 2894200 7.9 down down correct
603290.SHG StarPower Semiconductor Ltd 20260730 0 81.49 82.96 78.37 79.08 6928024 79.08 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260730 0 88.5 91.5 86.4 86.4 2438400 86.4 down down correct
603298.SHG Hangcha Group Co. Ltd 20260730 0 28 28.24 27.58 28 7521479 28
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260730 0 9.26 9.4 9.17 9.35 5895700 9.35 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260730 0 4.9 5.15 4.9 5 68516960 5 up up correct
603301.SHG Zhende Medical Co. Ltd 20260730 0 88.08 89.77 87.09 89.26 1824400 89.26 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260730 0 18.92 19.66 17.82 18.23 3870321 18.23 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260730 0 11.02 11.3 10.9 11.14 20525300 11.14 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260730 0 61.18 61.2 54.99 54.99 16244753 54.99 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260730 0 43.37 44.09 40.82 41.49 18555113 41.49 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260730 0 11.8 11.98 11.75 11.88 4338400 11.88 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20260730 0 25.03 25.85 23.52 24.31 5580371 24.31 down up incorrect
603313.SHG Healthcare Co. Ltd 20260730 0 5.6 5.73 5.47 5.54 23943800 5.54 down up incorrect
603315.SHG Liaoning Fu 20260730 0 12.23 12.33 11.39 11.43 11090950 11.43 down up incorrect
603316.SHG Chengbang Eco 20260730 0 12.09 12.23 11.29 11.48 12816000 11.48 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260730 0 14.56 15.14 14.53 15.01 22537616 15.01 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260730 0 8.78 8.98 8.21 8.28 55189508 8.28 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260730 0 22.93 23.1 20.88 21.13 17884987 21.13 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260730 0 16.05 16.19 15.15 15.21 2332200 15.21 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260730 0 5.83 5.93 5.71 5.8 3864200 5.8 down down correct
603322.SHG Super Telecom Co.Ltd 20260730 0 25.6 25.9 24.19 24.31 4878196 24.31 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260730 0 4.32 4.42 4.31 4.41 42613090 4.41 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260730 0 25.18 25.63 22.9 23.18 7734680 23.18 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260730 0 6.1 6.26 6.01 6.13 6968300 6.13 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260730 0 8.44 9.48 8.44 9.11 80055923 9.11 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260730 0 9.01 9.41 9 9.17 25805836 9.17 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260730 0 9.48 9.72 9.41 9.58 4070033 9.58 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260730 0 6.59 6.8 6.56 6.62 20086380 6.62 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260730 0 11.58 11.59 11.13 11.13 5731300 11.13 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260730 0 10.45 10.67 10.32 10.45 2568800 10.45
603333.SHG Sunway Co. Ltd 20260730 0 8.46 8.65 8.15 8.17 19278001 8.17 down up incorrect
603335.SHG Guangdong Dcenti Auto 20260730 0 5.75 5.82 5.62 5.69 15193300 5.69 down up incorrect
603336.SHG Great 20260730 0 8.15 8.99 8.09 8.88 34502130 8.88 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260730 0 39.48 40.62 39 39.19 2995094 39.19 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260730 0 59.86 61.44 59.44 60.38 6148586 60.38 up up correct
603339.SHG Square Technology Group Co.Ltd 20260730 0 12.15 12.44 12.12 12.35 7897292 12.35 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260730 0 89.44 93.3 88.11 90.85 8752215 90.85 up up correct
603348.SHG Wencan Group Co.Ltd 20260730 0 13.42 14.76 13.32 14.76 5827012 14.76 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260730 0 23.28 23.37 22.76 22.92 864400 22.92 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260730 0 28.36 28.95 26.7 27.12 4902500 27.12 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260730 0 27.3 28.2 26.51 26.7 3679786 26.7 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260730 0 14.11 14.37 13.6 13.63 3460250 13.63 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260730 0 5.9 6 5.86 5.92 3778008 5.92 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260730 0 40.19 40.99 34.98 35.41 17033312 35.41 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260730 0 2.18 2.23 2.11 2.12 8543860 2.12 down down correct
603360.SHG Dalian BIO 20260730 0 12.49 12.72 12.11 12.14 10349244 12.14 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260730 0 2.78 2.84 2.75 2.77 24644200 2.77 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260730 0 18.45 19.05 18.4 18.64 2728200 18.64 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260730 0 6.77 7.1 6.68 6.93 28634383 6.93 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260730 0 14.08 14.25 13.78 13.85 12314800 13.85 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260730 0 15.49 15.67 15.42 15.64 3548301 15.64 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260730 0 27.6 29.26 27.48 28.28 26464417 28.28 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260730 0 2.81 2.86 2.81 2.81 1818600 2.81
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260730 0 5.2 5.22 4.92 4.99 5573243 4.99 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260730 0 59.08 60.43 58.13 58.99 9454213 58.99 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260730 0 31.23 31.72 29.02 29.31 3949600 29.31 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260730 0 29.75 30.99 29.58 29.86 9077943 29.86 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260730 0 4.96 5.07 4.83 4.93 4328930 4.93 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260730 0 11.36 11.44 10.72 10.87 8566340 10.87 down down correct
603387.SHG Getein Biotech Inc 20260730 0 8.7 8.95 8.62 8.71 11510519 8.71 up up correct
603389.SHG A 20260730 0 43.39 45.39 39.96 40.02 4414300 40.02 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260730 0 9.43 9.83 9.43 9.5 6195700 9.5 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260730 0 29.35 30.85 29.3 30.64 7097620 30.64 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260730 0 26.15 26.8 26 26.35 9015687 26.35 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260730 0 23.23 23.88 23.16 23.3 2934104 23.3 up up correct
603398.SHG BanBao Co. Ltd 20260730 0 8.56 8.74 8.2 8.2 9547436 8.2 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260730 0 15.8 16.16 15.12 15.97 92400162 15.97 up up correct
603408.SHG Runner Xiamen Corp 20260730 0 10.48 11.02 10.32 10.81 5093600 10.81 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260730 0 47.5 48.65 46.96 47.93 2203705 47.93 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260730 0 5.49 5.56 5.26 5.35 9928000 5.35 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260730 0 7.45 7.76 7.18 7.22 4620939 7.22 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260730 0 10.13 10.29 9.76 9.92 8560285 9.92 down down correct
603444.SHG G 20260730 0 374.5 392.18 372 383.34 3337886 383.34 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260730 0 14.71 14.91 14.25 14.38 19419039 14.38 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260730 0 9.04 9.21 8.21 8.25 22690710 8.25 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260730 0 9.4 9.6 9.25 9.28 34440829 9.28 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260730 0 14.79 15.28 14.75 14.9 13603108 14.9 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260730 0 60.66 62.98 60 61.58 8434304 61.58 up up correct
603488.SHG Flying Technology Co. Ltd 20260730 0 7.58 7.81 7.38 7.41 8658400 7.41 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260730 0 25 25.49 24.9 25.11 2042709 25.11 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260730 0 24.88 24.96 22.93 23.17 20430673 23.17 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260730 0 11.34 11.5 10.73 10.9 11010829 10.9 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260730 0 8.39 8.5 8.19 8.26 6185680 8.26 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260730 0 91.67 91.68 86.86 88.5 26206251 88.5 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260730 0 15.98 16.36 15.82 15.94 10756628 15.94 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260730 0 9.51 9.78 9.32 9.62 3056500 9.62 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260730 0 24.02 24.44 23.08 23.16 9324996 23.16 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260730 0 22.66 23.09 22.66 23 3999172 23 up down incorrect
603515.SHG Opple Lighting Co.LTD 20260730 0 17.03 17.25 16.93 17.19 1045500 17.19 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260730 0 92 93.85 86.72 88.59 6038585 88.59 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260730 0 10.32 10.67 10.28 10.42 7007834 10.42 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260730 0 7.83 8.07 7.83 8.02 5169140 8.02 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260730 0 14.8 15.55 14.49 14.56 12356532 14.56 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260730 0 8.61 8.65 8.43 8.44 7484380 8.44 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260730 0 9.23 9.32 8.94 8.96 7521356 8.96 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260730 0 6.01 6.17 5.96 5.98 11563800 5.98 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260730 0 44.97 45.36 43.06 43.83 3231100 43.83 down down correct
603533.SHG IReader Technology Co. Ltd 20260730 0 20.41 21.19 20.15 20.24 24531475 20.24 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260730 0 6.19 6.59 6.16 6.36 9654294 6.36 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260730 0 8.61 9.22 8.58 8.64 14983600 8.64 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260730 0 25.3 26.37 23.77 23.99 52673073 23.99 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20260730 0 9.2 9.65 9.2 9.61 5042700 9.61 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260730 0 24.9 26.99 24.54 26.99 25223992 26.99 up up correct
603557.SHG Qibu Co.Ltd 20260730 0 3.68 3.73 3.42 3.69 8945700 3.69 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260730 0 12.8 12.94 12.61 12.94 4646800 12.94 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260730 0 8.85 9.16 8.51 8.72 28163000 8.72 down down correct
603566.SHG Pulike Biological Engineering Inc 20260730 0 10.23 10.45 10.18 10.28 2795800 10.28 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260730 0 6.45 6.72 6.01 6.07 95812232 6.07 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260730 0 15.4 15.59 15.2 15.4 7150516 15.4
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260730 0 5.76 5.85 5.68 5.76 4566982 5.76
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260730 0 9.12 9.22 8.72 8.77 4958100 8.77 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260730 0 11.51 12 11.04 11.1 4488760 11.1 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260730 0 17.45 17.82 17.33 17.46 2277693 17.46 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260730 0 55.2 62.76 53.05 56.2 17282635 56.2 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260730 0 23.95 24.6 23.82 24.24 3789538 24.24 up up correct
603585.SHG Suli Co. Ltd 20260730 0 9.76 10.2 9.69 9.92 6027806 9.92 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260730 0 12.61 12.79 12.5 12.7 1767200 12.7 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260730 0 11.55 11.78 11.45 11.67 3216640 11.67 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260730 0 12.65 12.84 12.15 12.42 51024574 12.42 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260730 0 19.65 21.48 19.5 20.78 20652934 20.78 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260730 0 31.11 31.29 29.44 29.5 3142900 29.5 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260730 0 21.46 21.46 19.87 19.89 2600300 19.89 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260730 0 25.34 26.5 25.25 25.88 23107452 25.88 up up correct
603598.SHG Inly Media Co. Ltd 20260730 0 15.63 16.65 15.47 15.52 13895071 15.52 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260730 0 10.35 10.95 10.34 10.76 17625100 10.76 up up correct
603600.SHG UE Furniture Co. Ltd 20260730 0 9.52 9.73 9.49 9.61 3637300 9.61 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260730 0 7.95 8.15 7.59 7.66 63000173 7.66 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260730 0 10.5 10.5 10.07 10.12 3278450 10.12 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260730 0 62.01 63.86 61.11 61.8 7329128 61.8 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260730 0 40.69 41.78 40.5 40.69 15429727 40.69
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260730 0 20.58 20.89 19.87 19.87 4917500 19.87 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260730 0 16.42 16.86 15.36 15.43 18642540 15.43 down down correct
603609.SHG Liaoning Wellhope Agri 20260730 0 6.17 6.3 6.15 6.21 2575200 6.21 up up correct
603610.SHG Keeson Technology Corporation Limited 20260730 0 13.02 13.09 12.55 12.7 7708900 12.7 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260730 0 16.59 16.86 16.57 16.78 2194402 16.78 up up correct
603612.SHG Sunstone Development Co. Ltd 20260730 0 16.78 17.24 16.72 17.01 12706381 17.01 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260730 0 18.88 19.45 18.81 19.1 11280640 19.1 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260730 0 14.93 15.39 14.71 14.87 3296700 14.87 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260730 0 4.97 5.01 4.75 4.79 12928400 4.79 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260730 0 6.24 6.28 6.04 6.08 5184100 6.08 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260730 0 23.07 23.84 21.12 21.56 55657624 21.56 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260730 0 21.9 22.5 21.22 22.5 61227982 22.5 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260730 0 13.03 13.05 11.9 12.09 27170269 12.09 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260730 0 9.29 9.4 9.19 9.25 3623500 9.25 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260730 0 96.82 99.68 87.26 87.28 36738465 87.28 down up incorrect
603630.SHG Lafang China Co.Ltd 20260730 0 15.71 16.65 14.96 15.02 24429761 15.02 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260730 0 5.75 5.84 5.59 5.62 8729118 5.62 down down correct
603636.SHG Linewell Software Co. Ltd 20260730 0 6.35 6.65 6.32 6.34 17926800 6.34 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260730 0 11.12 11.22 10.45 10.61 6387700 10.61 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260730 0 19.71 19.98 19.21 19.35 9957351 19.35 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260730 0 10.43 10.91 10.37 10.83 4527666 10.83 up up correct
603648.SHG Shanghai Shine 20260730 0 8.75 8.98 8.75 8.8 2693700 8.8 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260730 0 57.86 58.86 53.44 53.73 25895756 53.73 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260730 0 25.37 25.65 23.7 23.86 1161300 23.86 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260730 0 17.03 17.57 16.92 16.94 2202400 16.94 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260730 0 20.96 21.29 19.75 19.87 3525100 19.87 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260730 0 32.73 33.52 32.63 33.45 3566325 33.45 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260730 0 24.15 24.6 23.9 24.17 25324400 24.17 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260730 0 7.97 8.83 7.97 8.83 34100589 8.83 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260730 0 28.42 28.9 27.11 27.2 2437200 27.2 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260730 0 48.31 48.64 46.23 46.73 5194129 46.73 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260730 0 37.03 37.42 33.52 33.67 19598362 33.67 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260730 0 20.88 21.26 19.95 20.16 2378700 20.16 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260730 0 20.33 20.96 19.9 20.49 5109154 20.49 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260730 0 49.81 50.28 47.67 48.24 12843930 48.24 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260730 0 10.73 10.95 10.65 10.84 7144280 10.84 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260730 0 5.2 5.3 4.99 5.04 28676800 5.04 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260730 0 8.73 8.9 8.65 8.78 2328400 8.78 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260730 0 12.67 12.81 12.35 12.42 1904000 12.42 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260730 0 42.98 44.2 39.13 40.12 45784553 40.12 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260730 0 18 18.55 17.4 17.56 8986000 17.56 down down correct
603680.SHG KTK Group Co. Ltd 20260730 0 9.53 9.95 9.53 9.85 8519499 9.85 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260730 0 17.18 17.37 16.23 16.23 8230800 16.23 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260730 0 8.54 8.88 8.52 8.73 12989550 8.73 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260730 0 14.01 14.18 13.31 13.34 34275888 13.34 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260730 0 24.71 25.14 23.36 23.99 2311900 23.99 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260730 0 12.54 12.81 12.43 12.48 11093086 12.48 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260730 0 12.44 12.81 11.91 12.03 24320791 12.03 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260730 0 43.07 43.99 40.22 40.82 17602867 40.82 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260730 0 7.49 7.58 7.46 7.55 3323750 7.55 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260730 0 23.66 23.97 22.29 22.29 49226939 22.29 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260730 0 12.12 12.35 11.9 12.04 6875315 12.04 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260730 0 12.9 13.23 11.75 12.22 23797212 12.22 down down correct
603697.SHG YouYou Foods Co. Ltd 20260730 0 9.95 10.17 9.7 9.77 8793960 9.77 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20260730 0 20.99 21.38 20.41 20.62 19941642 20.62 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260730 0 42.44 45.55 42.35 44.52 10847952 44.52 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260730 0 11.12 11.28 11 11.21 3084399 11.21 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260730 0 17.64 18.25 17.22 17.27 4253300 17.27 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260730 0 8.5 8.67 8.37 8.44 7069220 8.44 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260730 0 18.45 18.7 18.33 18.48 922645 18.48 up up correct
603707.SHG Nanjing King 20260730 0 8.03 8.25 7.97 8.14 11610219 8.14 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260730 0 9.4 9.59 9.36 9.48 4240900 9.48 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260730 0 10.33 10.58 10.03 10.13 4326230 10.13 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260730 0 10.93 11.41 10.8 11.1 8534000 11.1 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260730 0 11.42 11.77 11.41 11.5 10632900 11.5 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260730 0 60.72 61.97 57.72 59.65 3705235 59.65 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260730 0 15.66 16.37 15.31 15.37 30789543 15.37 down down correct
603717.SHG TianYu Eco 20260730 0 5.43 5.66 5.29 5.38 13497630 5.38 down down correct
603718.SHG Shanghai Hile Bio 20260730 0 2.82 2.86 2.74 2.75 5314500 2.75 down down correct
603719.SHG Bestore Co.Ltd 20260730 0 9.65 9.69 9.07 9.16 20996262 9.16 down down correct
603721.SHG TVZone Media Co. Ltd 20260730 0 15.88 16.44 15.68 15.7 3783100 15.7 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260730 0 28.63 29.39 27.07 27.4 2694600 27.4 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260730 0 9.7 9.74 8.84 8.88 28839480 8.88 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260730 0 22.13 22.4 21.11 21.11 9183579 21.11 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260730 0 17.68 18.59 17.59 17.67 6713280 17.67 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260730 0 46.8 47.28 44.78 45.27 6023155 45.27 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260730 0 10.32 10.64 10.1 10.17 1165300 10.17 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260730 0 9.28 9.39 8.92 9.02 15524621 9.02 down up incorrect
603733.SHG Xianhe Co.Ltd 20260730 0 20.78 21.07 19.25 19.59 16896480 19.59 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260730 0 24.43 25.23 23.93 24.5 10704098 24.5 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260730 0 29.33 29.81 26.63 27.2 32979567 27.2 down down correct
603739.SHG Qingdao Vland Biotech INC 20260730 0 11.21 11.39 11.03 11.12 2705240 11.12 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260730 0 21.18 21.9 21.01 21.26 1490200 21.26 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260730 0 56.1 56.65 50.56 50.56 8413700 50.56 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260730 0 9.13 9.3 9.03 9.11 2881900 9.11 down down correct
603766.SHG Loncin Motor Co. Ltd 20260730 0 14.53 14.99 14.4 14.92 21998733 14.92 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260730 0 13.78 14.23 13.7 14.07 4251100 14.07 up up correct
603768.SHG Changqing Machinery Company Limited 20260730 0 10.76 11 10.7 10.76 2658600 10.76
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260730 0 73.89 75.08 66.92 66.92 15880443 66.92 down down correct
603776.SHG Youon Technology Co.Ltd 20260730 0 19.03 19.27 18.35 18.37 1711168 18.37 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260730 0 13.36 13.7 12.74 12.83 8604870 12.83 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260730 0 8.78 9.29 8.49 8.5 53050173 8.5 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260730 0 6.9 7.09 6.66 6.66 24588500 6.66 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260730 0 41 42.6 41 42.05 2838410 42.05 up up correct
603787.SHG Jiangsu Xinri E 20260730 0 9.6 9.83 9.58 9.66 2981200 9.66 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260730 0 14.2 14.49 14.05 14.29 2194400 14.29 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260730 0 6.01 6.07 5.66 5.68 5064300 5.68 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260730 0 22.35 22.35 20.25 20.52 6708100 20.52 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260730 0 3.89 3.97 3.85 3.91 5279536 3.91 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260730 0 11.83 12 11.2 11.35 5685830 11.35 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260730 0 40 40.66 39.55 39.93 51513474 39.93 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260730 0 57.43 58.16 51.7 51.7 7696916 51.7 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260730 0 5.95 5.96 5.72 5.77 14732378 5.77 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260730 0 9.72 9.74 8.78 8.78 39268872 8.78 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260730 0 14.01 14.69 14.01 14.54 41805457 14.54 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260730 0 7.64 8.06 7.6 7.8 7728927 7.8 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260730 0 9.26 9.26 8.99 9.09 17050351 9.09 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260730 0 10.94 11.21 10.75 10.94 1938500 10.94
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260730 0 7.09 7.18 7.01 7.05 3331060 7.05 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260730 0 28.53 31.15 28.04 31.15 1087200 31.15 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260730 0 5.19 5.3 5.16 5.24 13092812 5.24 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260730 0 25.61 26.16 25.45 25.81 9084562 25.81 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260730 0 5.57 5.68 5.54 5.6 8259906 5.6 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260730 0 3.22 3.26 3.14 3.19 22917300 3.19 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260730 0 12.06 12.48 11.85 11.92 6429430 11.92 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260730 0 55.2 56.98 53.52 56.04 670548 56.04 up up correct
603823.SHG Lily Group Co. Ltd 20260730 0 49.81 49.81 49.81 49.81 669200 49.81
603825.SHG Hylink Digital Solution Co. Ltd 20260730 0 7.08 7.15 6.85 6.9 1269672 6.9 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260730 0 15.33 15.48 14.77 14.95 5716650 14.95 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260730 0 4.05 4.1 4.02 4.05 1407450 4.05
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260730 0 14.05 14.32 13.62 13.71 3566417 13.71 down down correct
603833.SHG Oppein Home Group Inc 20260730 0 35.33 35.94 34.51 35.41 8226020 35.41 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260730 0 7.11 7.36 7.02 7.13 998300 7.13 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260730 0 6.38 6.61 6.31 6.35 5540600 6.35 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260730 0 6.81 7.15 6.7 6.99 16570520 6.99 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260730 0 13.2 13.29 12.74 12.82 2317100 12.82 down down correct
603855.SHG Warom Technology Incorporated Company 20260730 0 16.35 16.51 16.2 16.36 1504700 16.36 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260730 0 11.12 11.22 11.05 11.12 2617200 11.12
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260730 0 15.51 15.87 15.39 15.62 7679149 15.4405 up up correct
603859.SHG Nancal Technology Co.Ltd 20260730 0 36 37.95 35.5 37.51 11998404 37.51 up up correct
603860.SHG RoadMainT Co.Ltd 20260730 0 23.98 24.43 23.65 23.85 1308000 23.85 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260730 0 11.8 11.95 11.41 11.47 11467375 11.47 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260730 0 13 13.14 12.4 12.7 4134193 12.7 down down correct
603866.SHG Toly Bread Co.Ltd 20260730 0 4.24 4.38 4.21 4.35 19455470 4.35 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260730 0 26.8 27.31 26.02 26.23 5039474 26.23 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260730 0 30.6 31.61 30.44 31.1 1464017 31.1 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260730 0 7.89 8.04 7.85 7.95 798000 7.95 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260730 0 13 13.43 13 13.28 11268838 13.28 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260730 0 22.08 22.4 21.66 22.19 22606573 22.19 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260730 0 13.53 13.9 13.5 13.79 2139246 13.79 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260730 0 4.77 4.96 4.68 4.7 15333100 4.7 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260730 0 4.76 4.9 4.64 4.82 16315282 4.82 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260730 0 6.47 6.51 6.12 6.18 5440590 6.18 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260730 0 23.71 24.12 22.94 23.01 27013494 23.01 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260730 0 27.2 27.66 27.03 27.14 5430150 27.14 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260730 0 12.59 12.89 12.49 12.73 12222179 12.73 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260730 0 10.9 11.13 10.84 10.91 17772103 10.91 up up correct
603886.SHG Ganso Co. Ltd 20260730 0 10.33 10.52 10.11 10.2 2803900 10.2 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260730 0 8.79 9 8.6 8.65 17693239 8.65 down down correct
603888.SHG Xinhuanet Co. Ltd 20260730 0 16.12 16.4 16 16.09 8833255 16.09 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260730 0 5.86 5.95 5.73 5.79 11337800 5.79 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260730 0 18.2 18.33 16.76 16.86 20917844 16.86 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260730 0 200.62 202.31 182.75 182.75 18411394 182.75 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260730 0 21.92 22.55 20.66 21.89 2613020 21.89 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260730 0 14.66 14.91 14.49 14.59 2508220 14.59 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260730 0 24.43 24.97 23.51 23.61 7486429 23.61 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260730 0 10.52 10.65 10.08 10.43 4340100 10.43 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20260730 0 23.35 23.81 23.23 23.65 5839957 23.65 up down incorrect
603900.SHG Leysen Jewellery Inc 20260730 0 5.57 5.71 5.52 5.59 6897400 5.59 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260730 0 8.98 9.24 8.93 8.97 8158710 8.97 down down correct
603903.SHG CSD Water Service Co. Ltd 20260730 0 10.79 11.2 10.28 10.3 13905100 10.3 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260730 0 18.4 18.78 18.28 18.35 24068238 18.35 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260730 0 17.18 17.66 16.91 17.26 1449900 17.26 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260730 0 8.61 8.83 8.51 8.64 2755000 8.64 up up correct
603912.SHG Nanjing Canatal Data 20260730 0 7.03 7.12 6.8 6.81 13862738 6.81 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260730 0 12.7 12.99 12.57 12.65 5630700 12.65 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20260730 0 9.76 10.17 9.49 9.52 11382128 9.52 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260730 0 11.33 11.59 10.99 11.09 4154600 11.09 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260730 0 10.35 11.5 10.3 11.13 46565904 11.13 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260730 0 15.36 16.89 15.07 16.89 23118919 16.89 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260730 0 32.42 32.89 31.04 31.64 30015039 31.64 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260730 0 10.09 10.7 9.93 9.98 1686400 9.98 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260730 0 15.26 15.33 14.21 14.29 6186600 14.29 down down correct
603927.SHG Sinosoft Co.Ltd 20260730 0 13.45 13.95 13.4 13.79 15947353 13.79 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260730 0 11.25 11.4 10.52 10.54 33154760 10.54 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260730 0 158.26 159.63 145.12 145.12 7645071 145.12 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260730 0 17.41 18.36 17.28 17.38 5532951 17.38 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260730 0 12.95 12.95 11.74 11.94 47278595 11.94 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260730 0 10.11 10.27 9.74 9.79 5346500 9.79 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260730 0 37.75 38.23 34.47 35.3 13671833 35.3 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260730 0 22.7 23.26 22.5 22.7 12588572 22.7
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260730 0 19.39 19.66 19.02 19.08 1696000 19.08 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260730 0 13.26 13.53 12.93 13 3679600 13 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260730 0 53.53 53.88 47.6 48.12 9492107 48.12 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260730 0 19.17 20.22 18.98 19 3664340 19 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260730 0 6.2 6.26 5.94 5.99 20578965 5.99 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260730 0 13.24 13.49 12.68 12.8 4772600 12.8 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260730 0 4.21 4.26 4.05 4.05 6191500 4.05 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260730 0 15.2 15.42 14.96 15.08 5564700 15.08 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260730 0 7.78 7.87 7.62 7.79 5523991 7.79 up up correct
603967.SHG China Master Logistics Co. Ltd 20260730 0 11.44 11.6 11.38 11.58 2546900 11.58 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260730 0 9.52 9.77 9.42 9.48 3166400 9.48 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260730 0 7.26 7.33 7.04 7.12 19401066 7.12 down down correct
603970.SHG Sino 20260730 0 10.05 10.39 10.03 10.24 3073300 10.24 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260730 0 24.56 24.78 23.4 23.59 5234582 23.59 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260730 0 11.21 11.36 10.97 11.16 9017012 11.16 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260730 0 18.09 18.34 17.34 17.39 8327396 17.39 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260730 0 73.88 74.96 71.36 74.08 10913284 74.08 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260730 0 6.5 6.72 6.33 6.33 82678242 6.33 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260730 0 5.57 5.69 5.51 5.54 5649120 5.54 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260730 0 27.97 30.52 27.72 28.07 11916724 28.07 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260730 0 14.8 15.1 14.08 14.11 13534029 14.11 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260730 0 356.75 392.07 342 371.1 97123885 371.1 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260730 0 7.25 7.32 7.2 7.27 4072595 7.27 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260730 0 18.54 20.3 18 19.91 25844290 19.91 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260730 0 25.7 26.51 23.47 24.14 23121492 24.14 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260730 0 19.4 19.8 17.53 18 21131211 18 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260730 0 112 115.5 105.65 105.77 3719502 105.77 down down correct
603992.SHG Xiamen Solex High 20260730 0 23.16 23.49 22.61 22.8 2302735 22.8 down down correct
603993.SHG China Molybdenum Co. Ltd 20260730 0 19.1 19.38 18.53 18.96 185706156 18.96 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260730 0 19.98 20.66 19.8 20.12 4938300 20.12 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260730 0 12.19 12.87 12.19 12.75 25589207 12.75 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260730 0 9.3 9.56 9.27 9.46 10055900 9.46 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260730 0 5.4 5.55 5.38 5.42 7810140 5.42 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260730 0 5.12 5.24 5.03 5.08 5043670 5.08 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260730 0 28.64 28.67 27.06 27.39 2622528 27.39 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260730 0 8.34 8.47 8.21 8.33 3516494 8.33 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260730 0 33.5 34.24 31.21 31.44 5505058 31.44 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260730 0 12.74 13.29 12.35 12.41 30449900 12.41 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260730 0 5.66 5.98 5.66 5.72 1794512 5.72 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260730 0 58.5 59.34 53.03 53.04 1243860 53.04 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260730 0 72.44 73 66.66 66.66 1762700 66.66 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260730 0 46.52 46.66 41.24 42 10701163 42 down down correct
688002.SHG Raytron Technology Co.Ltd 20260730 0 144.24 145 129.02 135.6 18080628 135.6 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260730 0 70.86 71.36 63.83 64.45 7857491 64.45 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260730 0 21.34 22.46 21.03 21.28 3265763 21.28 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260730 0 27.51 28.18 27.37 27.76 13409399 27.76 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260730 0 20.87 21.08 20.06 20.46 11070737 20.46 down down correct
688007.SHG Appotronics Corporation Limited 20260730 0 10.23 10.35 9.98 10.01 6163699 10.01 down down correct
688008.SHG Montage Technology Co. Ltd 20260730 0 205 210.77 194.53 196.78 58750078 196.78 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260730 0 5.28 5.38 5.25 5.35 47233660 5.18 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260730 0 24.56 25.08 23.12 23.12 5757081 23.12 down down correct
688011.SHG Harbin Xinguang Optic 20260730 0 62.3 63.98 60.28 60.69 1018146 60.69 down down correct
688012.SHG Advanced Micro 20260730 0 350.01 363.8 335 346.5 33968727 346.5 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260730 0 14.91 15.29 14.91 15.03 1399085 15.03 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260730 0 93.48 94.76 91.9 92.89 1543043 92.89 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260730 0 96.04 96.58 89.02 91.88 8780299 91.88 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260730 0 247.06 249.98 228.12 229.45 10039923 229.45 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260730 0 106.22 106.8 93 93.4 5172958 93.4 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260730 0 18.3 18.66 17.5 17.84 1524628 17.84 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260730 0 7.58 7.78 7.45 7.58 2225039 7.58
688023.SHG DBAPPSecurity Co. Ltd 20260730 0 35.81 36.99 34.95 34.95 2827312 34.95 down up incorrect
688025.SHG Shenzhen JPT Opto 20260730 0 289.99 295.44 247 254.42 5891566 254.42 down down correct
688027.SHG QuantumCTek Co Ltd 20260730 0 380.5 388 373.3 379.5 2164763 379.5 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260730 0 70.8 70.8 60.2 61.29 9789393 61.29 down down correct
688029.SHG Micro 20260730 0 72.91 75.1 71.98 73.24 1920777 73.24 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260730 0 14.51 15.15 14.15 14.19 3902288 14.19 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260730 0 6.23 6.26 6.1 6.15 2653193 6.15 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260730 0 65.48 66.78 64.18 65.75 18948629 65.75 up up correct
688037.SHG KINGSEMI Co. Ltd 20260730 0 329.89 334.16 285.8 285.8 8863156 285.8 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260730 0 31.1 32.6 30.8 31.02 2049582 31.02 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260730 0 21.17 22.1 21.17 21.37 1620875 21.37 up up correct
688058.SHG Beijing Baolande Software Corporation 20260730 0 20.16 20.8 19.96 20.17 1352551 20.17 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260730 0 31.17 31.9 30.51 30.53 394360 30.53 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260730 0 7.85 7.97 7.44 7.55 5307465 7.55 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260730 0 109.8 112.85 103.11 103.11 3550327 103.11 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20260730 0 20.99 21.49 20.81 21.07 940822 21.07 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260730 0 32.91 33.4 32.23 32.64 940026 32.64 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260730 0 27.19 28.32 25.04 25.45 2018919 25.45 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260730 0 12.69 12.95 12.55 12.55 3264828 12.55 down up incorrect
688088.SHG ArcSoft Corporation Limited 20260730 0 31.5 32.63 31.15 31.3 7262481 31.3 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260730 0 7.05 7.21 6.91 6.98 9580049 6.98 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260730 0 52.99 53.53 44.06 45.49 13493683 45.49 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260730 0 7.65 8.35 7.51 7.54 13906496 7.54 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260730 0 8.15 8.3 7.99 8.05 2034079 8.05 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260730 0 95.94 97 90.13 90.99 19734582 90.99 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260730 0 28.99 29.99 28.87 29.58 4609526 29.58 up up correct
688101.SHG Suntar Environmental Technology Co 20260730 0 14.98 15.16 14.77 14.85 4823132 14.85 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260730 0 28.15 28.15 25.58 25.58 30901115 25.58 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260730 0 15.79 16.03 15.26 15.36 8899171 15.36 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260730 0 244.55 257.76 244 252.19 12675928 252.19 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260730 0 32.82 34.23 32.8 33.66 8111266 33.66 up up correct
688118.SHG Primeton Information Technologies Inc 20260730 0 18.76 19.17 18.34 18.48 2260146 18.48 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260730 0 51.8 53.5 51.6 53.04 12090435 53.04 up up correct
688123.SHG Giantec Semiconductor Corporation 20260730 0 113.99 117.99 108.2 110.67 12137494 110.67 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260730 0 24.25 24.39 22.65 22.65 98699974 22.65 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260730 0 21.82 22.29 21.82 22.02 2292622 22.02 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260730 0 28.39 28.8 26.68 26.69 9960732 26.69 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260730 0 27.8 28.49 27.8 28.18 3195391 28.18 up up correct
688158.SHG UCloud Technology Co Ltd 20260730 0 27.66 28.25 26.4 26.58 16660715 26.58 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260730 0 29.73 30.27 28.28 28.44 3147104 28.44 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260730 0 15.76 15.93 15.13 15.16 7305015 15.16 down down correct
688166.SHG BrightGene Bio 20260730 0 33.01 33.67 31.66 31.83 14587175 31.83 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260730 0 34.2 34.75 31.27 31.4 4483099 31.4 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260730 0 110.05 114.75 110.04 113.8 8961464 113.8 up up correct
688177.SHG Bio 20260730 0 17.08 17.5 16.72 17.08 2828848 17.08
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260730 0 24.65 25.19 22.92 22.99 1825537 22.99 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260730 0 35.8 36.09 34.45 35.74 14752373 35.74 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260730 0 35 35.43 33.11 33.3 5688313 33.3 down down correct
688185.SHG Cansino Biologics Inc 20260730 0 49 50.12 48.65 49.48 1658963 49.48 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260730 0 13.8 14.14 13.66 13.81 3790239 13.81 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260730 0 101.25 106.26 101.11 105.33 4288783 105.33 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260730 0 6.52 6.55 6.16 6.25 5294138 6.25 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260730 0 33 34.6 32.8 33.25 1880490 33.25 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260730 0 81.46 83.49 80.31 81.15 586013 81.15 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260730 0 20.57 20.81 19.57 19.82 6191441 19.82 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260730 0 357.06 370 332 336 7385026 336 down down correct
688202.SHG Shanghai Medicilon Inc 20260730 0 78.94 78.99 71.1 71.53 6966223 71.53 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260730 0 27.05 29.13 27.05 28.4 20414210 28.4 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260730 0 32.65 33.34 29.72 30.67 6576758 30.67 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260730 0 61 63.71 59.48 59.68 1753568 59.68 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260730 0 99.98 102.99 89.66 89.81 11101147 89.81 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260730 0 1115 1136 1010.83 1042.4301 18860403 1042.4301 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260730 0 91.4 95.5 87.03 87.19 3483481 87.19 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260730 0 131.6 131.61 117.25 117.4 9577115 117.4 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260730 0 139 139.16 126.43 126.99 8033361 126.99 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260730 0 22.5 22.5 17.2 17.4 30255350 17.4 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260730 0 57.36 59.04 56.8 57.89 3082068 57.89 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260730 0 16.45 16.84 15.9 16.06 1446697 16.06 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260730 0 18.4 18.83 18.32 18.44 1257860 18.44 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260730 0 11.96 12.16 11.57 11.6 6890369 11.6 down down correct
688300.SHG Novoray Corporation 20260730 0 115.62 116.67 103.33 104.76 10187241 104.76 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260730 0 66.25 68.98 62.1 62.8 2070006 62.8 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260730 0 13.51 13.67 12.75 12.88 2482615 12.88 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260730 0 21.4 21.45 20.27 20.37 3760909 20.37 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260730 0 40.86 41.32 36.96 37.91 6973289 37.91 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260730 0 67.01 68.96 66.83 67.76 4060191 67.76 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260730 0 27.37 27.55 25.83 25.95 11362602 25.95 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260730 0 82 83.68 76.23 76.8 10987451 76.8 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260730 0 41.28 41.75 39.15 39.38 9245191 39.38 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260730 0 26.35 26.57 25.66 25.79 792231 25.79 down down correct
688357.SHG Luoyang Jianlong Micro 20260730 0 24.7 25.74 24.7 25.37 1317868 25.37 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260730 0 26.83 27.45 26.32 26.66 1135588 26.66 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260730 0 13.85 14.05 13.47 13.51 5054925 13.51 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260730 0 39.1 40.74 38.9 38.9 10966038 38.9 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260730 0 13.56 14.04 13.11 13.16 13429637 13.16 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260730 0 31.08 31.98 30.81 31.44 840497 31.44 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260730 0 111.6 112.53 100 103.23 3606994 103.23 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260730 0 17.51 19.12 17.22 18.94 6068590 18.94 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260730 0 18.53 18.8 17.95 18.3 2870652 18.3 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260730 0 23.5 23.86 22.02 22.4 34234351 22.4 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260730 0 10.63 10.86 10.6 10.82 1832954 10.82 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260730 0 55.6 56.32 52.54 53.79 23191451 53.79 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260730 0 19.11 19.48 18.4 18.7 1747262 18.7 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260730 0 26.45 26.45 23.24 23.79 5087399 23.79 down down correct
688418.SHG Genew Technologies Co Ltd 20260730 0 34.01 34.01 29.44 29.44 5121945 29.44 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260730 0 12.37 12.78 12 12.28 1670360 12.28 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260730 0 14.64 14.78 13.52 13.53 11606011 13.53 down down correct
688500.SHG HCR Co Ltd 20260730 0 30.5 31.6 29.68 29.91 1657613 29.91 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260730 0 38.4 38.71 36.3 37.03 8222265 37.03 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260730 0 8.34 8.47 8.05 8.26 1834390 8.26 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260730 0 23.69 24.29 23.45 23.77 1188434 23.77 up up correct
688579.SHG Dareway Software Co Ltd 20260730 0 7.52 7.68 7.38 7.41 4486970 7.41 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260730 0 47.98 47.98 45.04 45.28 1556690 45.28 down down correct
688588.SHG Linkage Software Co. LTD 20260730 0 9.05 9.29 8.91 9.02 4500251 9.02 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260730 0 16.75 17.02 16.45 16.76 2876701 16.76 up up correct
688598.SHG KBC Corporation Ltd 20260730 0 26.45 26.49 24.6 24.73 11622976 24.73 down down correct
688599.SHG Trina Solar Co. Ltd 20260730 0 13.35 13.93 13.35 13.71 35279669 13.71 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260730 0 22.06 22.58 21.8 22.01 1377938 22.01 down down correct
900901.SHG INESA Intelligent Tech Inc 20260730 0 0.668 0.671 0.66 0.667 635600 0.667 down down correct
900902.SHG Shanghai Shibei Hi 20260730 0 0.157 0.159 0.157 0.159 909836 0.159 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260730 0 0.178 0.179 0.177 0.179 798871 0.179 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.